FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.77 32.77 32.76 32.76 10.1K
09:32 32.73 32.73 32.73 32.73 0.6K
09:34 32.75 32.75 32.75 32.74 0.3K
09:38 32.74 32.74 32.74 32.74 1.0K
09:39 32.74 32.75 32.74 32.75 1.1K
09:40 32.74 32.74 32.74 32.74 0.2K
09:43 32.74 32.74 32.74 32.74 1.4K
09:44 32.75 32.75 32.75 32.75 0.9K
09:46 32.74 32.74 32.74 32.74 0.3K
09:47 32.74 32.74 32.74 32.73 0.2K
09:49 32.72 32.72 32.72 32.72 0.1K
09:51 32.75 32.75 32.75 32.75 1.7K
09:53 32.75 32.75 32.75 32.74 1.0K
09:54 32.73 32.74 32.73 32.74 3.3K
09:56 32.73 32.73 32.73 32.73 2.9K
10:00 32.72 32.72 32.72 32.72 1.2K
10:03 32.74 32.74 32.74 32.74 0.3K
10:04 32.75 32.75 32.75 32.75 2.7K
10:05 32.75 32.75 32.75 32.74 0.7K
10:06 32.74 32.74 32.74 32.74 0.4K
10:08 32.74 32.74 32.74 32.74 0.2K
10:09 32.74 32.74 32.73 32.74 1.8K
10:10 32.74 32.74 32.74 32.74 1.6K
10:11 32.74 32.74 32.74 32.74 2.6K
10:13 32.72 32.72 32.72 32.71 0.4K
10:15 32.71 32.72 32.71 32.72 0.3K
10:16 32.72 32.72 32.72 32.72 0.2K
10:17 32.73 32.73 32.73 32.73 5.1K
10:18 32.73 32.74 32.73 32.75 1.8K
10:19 32.74 32.74 32.74 32.74 1.2K
10:20 32.75 32.75 32.75 32.75 0.5K
10:21 32.75 32.75 32.75 32.75 0.5K
10:22 32.75 32.75 32.75 32.75 0.1K
10:23 32.75 32.75 32.75 32.75 0.4K
10:25 32.75 32.75 32.75 32.75 0.4K
10:26 32.76 32.76 32.76 32.76 5.0K
10:27 32.75 32.76 32.75 32.75 1.6K
10:28 32.74 32.74 32.74 32.74 0.7K
10:29 32.74 32.74 32.74 32.74 1.1K
10:30 32.74 32.74 32.74 32.74 1.0K
10:33 32.76 32.76 32.76 32.76 3.9K
10:34 32.75 32.76 32.75 32.76 1.8K
10:35 32.76 32.76 32.76 32.76 1.5K
10:36 32.75 32.76 32.75 32.76 3.0K
10:37 32.76 32.76 32.76 32.76 0.5K
10:38 32.76 32.76 32.75 32.75 0.8K
10:39 32.76 32.76 32.76 32.76 2.3K
10:42 32.76 32.77 32.76 32.77 3.1K
10:44 32.78 32.78 32.78 32.78 16.8K
10:45 32.78 32.78 32.78 32.78 0.4K
10:46 32.78 32.78 32.78 32.78 1.1K
10:48 32.78 32.78 32.78 32.78 9.6K
10:49 32.78 32.78 32.77 32.77 24.9K
10:50 32.77 32.78 32.77 32.78 71.3K
10:51 32.78 32.78 32.77 32.78 7.6K
10:52 32.78 32.78 32.78 32.78 1.7K
10:53 32.78 32.78 32.78 32.78 1.9K
10:54 32.78 32.78 32.78 32.78 13.2K
10:56 32.78 32.78 32.78 32.78 2.0K
10:57 32.78 32.78 32.78 32.78 0.2K
10:58 32.78 32.78 32.78 32.78 2.5K
10:59 32.78 32.78 32.78 32.78 0.2K
11:01 32.79 32.79 32.79 32.79 2.0K
11:02 32.79 32.79 32.79 32.78 1.4K
11:03 32.79 32.79 32.79 32.78 2.3K
11:05 32.79 32.79 32.79 32.79 0.5K
11:06 32.79 32.79 32.79 32.79 0.7K
11:07 32.79 32.79 32.79 32.79 3.1K
11:08 32.79 32.79 32.79 32.79 1.7K
11:11 32.79 32.79 32.79 32.78 2.2K
11:14 32.78 32.78 32.78 32.78 0.3K
11:16 32.77 32.78 32.77 32.78 1.0K
11:18 32.78 32.78 32.78 32.78 0.3K
11:19 32.77 32.78 32.77 32.78 1.7K
11:21 32.77 32.77 32.77 32.77 2.8K
11:23 32.76 32.76 32.76 32.76 1.4K
11:24 32.77 32.77 32.77 32.77 2.2K
11:25 32.77 32.77 32.77 32.77 3.5K
11:26 32.76 32.76 32.75 32.75 3.2K
11:27 32.76 32.76 32.76 32.76 0.5K
11:29 32.74 32.74 32.74 32.73 0.2K
11:30 32.74 32.74 32.74 32.74 4.2K
11:31 32.74 32.74 32.74 32.74 1.0K
11:32 32.74 32.74 32.74 32.74 0.8K
11:33 32.74 32.74 32.74 32.74 1.6K
11:34 32.74 32.74 32.74 32.74 0.2K
11:35 32.74 32.74 32.74 32.74 1.1K
11:36 32.74 32.75 32.74 32.75 0.4K
11:38 32.74 32.74 32.74 32.74 0.8K
11:39 32.75 32.75 32.75 32.74 0.3K
11:40 32.75 32.75 32.75 32.75 0.2K
11:42 32.75 32.75 32.75 32.75 0.9K
11:43 32.75 32.75 32.75 32.75 0.6K
11:45 32.75 32.75 32.75 32.75 1.9K
11:46 32.75 32.75 32.75 32.74 1.3K
11:47 32.75 32.75 32.75 32.75 0.2K
11:48 32.75 32.75 32.75 32.74 0.4K
11:49 32.74 32.74 32.74 32.74 1.2K
11:50 32.74 32.74 32.74 32.75 1.4K
11:51 32.75 32.75 32.75 32.74 2.0K
11:52 32.75 32.75 32.75 32.74 5.5K
11:54 32.75 32.75 32.75 32.74 0.8K
11:55 32.75 32.75 32.75 32.75 0.4K
11:57 32.74 32.74 32.74 32.74 0.3K
11:59 32.74 32.74 32.74 32.74 0.2K
12:01 32.74 32.74 32.73 32.73 0.4K
12:02 32.73 32.73 32.73 32.73 1.3K
12:04 32.73 32.73 32.73 32.73 2.6K
12:05 32.74 32.74 32.74 32.74 0.4K
12:06 32.74 32.74 32.74 32.74 0.5K
12:07 32.74 32.74 32.74 32.74 0.3K
12:08 32.74 32.74 32.74 32.74 1.8K
12:09 32.74 32.74 32.74 32.74 20.8K
12:11 32.74 32.74 32.74 32.74 0.1K
12:12 32.74 32.74 32.74 32.74 1.0K
12:13 32.74 32.74 32.74 32.74 0.9K
12:14 32.74 32.74 32.74 32.74 0.4K
12:15 32.74 32.74 32.74 32.74 2.4K
12:16 32.74 32.74 32.74 32.74 0.3K
12:17 32.74 32.74 32.73 32.73 3.0K
12:19 32.75 32.75 32.75 32.75 8.5K
12:20 32.75 32.76 32.75 32.76 1.4K
12:21 32.76 32.76 32.75 32.75 0.6K
12:22 32.76 32.76 32.76 32.76 0.2K
12:24 32.74 32.74 32.74 32.74 2.0K
12:25 32.74 32.75 32.74 32.74 6.1K
12:27 32.74 32.74 32.74 32.74 0.9K
12:29 32.75 32.75 32.75 32.74 0.2K
12:31 32.75 32.75 32.75 32.75 2.9K
12:32 32.75 32.75 32.75 32.75 2.2K
12:33 32.75 32.75 32.75 32.75 0.3K
12:34 32.75 32.75 32.75 32.74 0.2K
12:35 32.74 32.74 32.74 32.74 0.9K
12:37 32.74 32.74 32.74 32.74 0.9K
12:38 32.74 32.74 32.73 32.73 0.6K
12:40 32.73 32.73 32.73 32.73 0.5K
12:41 32.73 32.73 32.73 32.73 0.8K
12:42 32.73 32.73 32.73 32.73 3.0K
12:43 32.73 32.73 32.73 32.73 5.0K
12:45 32.73 32.73 32.73 32.73 0.2K
12:46 32.73 32.73 32.73 32.73 0.5K
12:47 32.73 32.73 32.73 32.73 1.3K
12:48 32.72 32.73 32.72 32.72 3.1K
12:49 32.72 32.72 32.72 32.72 4.4K
12:50 32.71 32.71 32.71 32.71 0.2K
12:52 32.72 32.72 32.72 32.72 2.9K
12:53 32.72 32.72 32.72 32.72 0.5K
12:55 32.71 32.72 32.71 32.72 0.3K
12:56 32.72 32.72 32.72 32.72 5.1K
12:57 32.72 32.73 32.72 32.73 2.9K
12:58 32.73 32.73 32.73 32.73 2.3K
12:59 32.73 32.73 32.73 32.73 1.7K
13:00 32.73 32.73 32.73 32.73 2.0K
13:01 32.73 32.73 32.73 32.73 6.4K
13:02 32.74 32.74 32.74 32.74 0.2K
13:03 32.74 32.74 32.74 32.74 2.4K
13:05 32.74 32.74 32.74 32.74 1.3K
13:06 32.74 32.74 32.74 32.74 1.0K
13:07 32.74 32.74 32.74 32.74 4.2K
13:08 32.74 32.74 32.74 32.74 1.8K
13:09 32.74 32.74 32.74 32.74 0.4K
13:10 32.74 32.74 32.74 32.74 1.3K
13:11 32.75 32.75 32.75 32.75 1.2K
13:12 32.75 32.75 32.75 32.75 1.1K
13:13 32.75 32.75 32.75 32.75 0.6K
13:14 32.75 32.75 32.75 32.75 1.1K
13:15 32.75 32.75 32.75 32.75 1.7K
13:16 32.75 32.75 32.75 32.75 5.9K
13:19 32.76 32.76 32.76 32.76 0.6K
13:20 32.75 32.75 32.75 32.74 1.3K
13:21 32.75 32.75 32.74 32.74 1.1K
13:22 32.75 32.75 32.74 32.75 0.9K
13:24 32.75 32.75 32.74 32.74 0.3K
13:25 32.75 32.75 32.75 32.74 1.0K
13:26 32.73 32.73 32.73 32.73 3.1K
13:27 32.74 32.74 32.74 32.74 0.4K
13:30 32.74 32.74 32.74 32.74 4.2K
13:31 32.74 32.74 32.74 32.74 1.0K
13:36 32.73 32.74 32.73 32.74 1.1K
13:37 32.74 32.74 32.72 32.72 1.6K
13:38 32.73 32.73 32.73 32.73 3.5K
13:39 32.72 32.72 32.72 32.72 0.9K
13:41 32.73 32.73 32.72 32.72 0.8K
13:42 32.72 32.72 32.72 32.72 1.4K
13:43 32.72 32.72 32.72 32.72 0.9K
13:44 32.71 32.71 32.71 32.71 1.5K
13:45 32.71 32.71 32.70 32.70 2.9K
13:46 32.70 32.70 32.70 32.70 0.5K
13:47 32.70 32.71 32.70 32.71 2.1K
13:48 32.70 32.70 32.70 32.70 16.3K
13:49 32.70 32.71 32.70 32.71 2.9K
13:50 32.71 32.71 32.71 32.71 1.1K
13:51 32.71 32.72 32.71 32.72 3.0K
13:52 32.72 32.72 32.72 32.72 0.6K
13:53 32.72 32.72 32.72 32.72 0.2K
13:54 32.71 32.71 32.71 32.71 0.5K
13:55 32.70 32.70 32.70 32.70 0.5K
13:56 32.70 32.70 32.70 32.70 0.1K
13:57 32.70 32.70 32.70 32.70 0.9K
13:58 32.70 32.70 32.69 32.70 2.9K
13:59 32.70 32.70 32.70 32.69 0.9K
14:00 32.69 32.69 32.69 32.69 3.4K
14:01 32.69 32.70 32.69 32.70 7.9K
14:02 32.70 32.70 32.70 32.70 0.2K
14:03 32.70 32.70 32.70 32.70 1.8K
14:04 32.69 32.69 32.69 32.69 0.5K
14:06 32.69 32.69 32.69 32.69 3.8K
14:07 32.70 32.70 32.70 32.70 3.1K
14:09 32.70 32.70 32.69 32.70 17.1K
14:14 32.70 32.70 32.69 32.70 6.4K
14:15 32.70 32.70 32.70 32.70 5.3K
14:16 32.69 32.70 32.69 32.70 15.8K
14:17 32.70 32.70 32.70 32.70 0.3K
14:18 32.70 32.70 32.70 32.70 0.4K
14:19 32.70 32.70 32.70 32.70 1.2K
14:21 32.69 32.69 32.69 32.69 0.5K
14:22 32.69 32.69 32.69 32.69 0.3K
14:23 32.70 32.70 32.70 32.70 0.8K
14:24 32.70 32.70 32.69 32.69 4.6K
14:25 32.70 32.70 32.70 32.70 0.7K
14:26 32.70 32.70 32.70 32.70 3.0K
14:27 32.70 32.70 32.70 32.70 5.4K
14:28 32.70 32.71 32.70 32.71 7.2K
14:30 32.70 32.70 32.70 32.70 1.0K
14:31 32.69 32.69 32.69 32.69 1.1K
14:32 32.68 32.69 32.68 32.69 0.9K
14:33 32.68 32.69 32.68 32.69 1.4K
14:34 32.69 32.70 32.69 32.69 2.6K
14:35 32.70 32.70 32.69 32.69 2.2K
14:36 32.69 32.70 32.69 32.70 0.9K
14:37 32.69 32.69 32.69 32.69 1.9K
14:38 32.69 32.69 32.69 32.69 1.6K
14:41 32.69 32.69 32.69 32.69 0.3K
14:43 32.69 32.69 32.69 32.69 1.8K
14:44 32.69 32.69 32.69 32.70 5.8K
14:46 32.70 32.70 32.70 32.70 0.1K
14:48 32.70 32.70 32.70 32.70 1.3K
14:49 32.70 32.70 32.70 32.70 2.0K
14:50 32.69 32.69 32.69 32.69 0.3K
14:51 32.70 32.70 32.70 32.70 0.5K
14:52 32.70 32.70 32.70 32.70 0.9K
14:53 32.70 32.70 32.70 32.70 0.5K
14:54 32.70 32.70 32.70 32.70 0.6K
14:55 32.70 32.70 32.70 32.69 2.3K
14:56 32.70 32.70 32.70 32.70 0.2K
14:57 32.70 32.70 32.70 32.69 0.2K
14:58 32.69 32.70 32.69 32.70 1.3K
14:59 32.70 32.70 32.70 32.70 3.9K
15:00 32.70 32.70 32.70 32.70 1.0K
15:01 32.69 32.69 32.68 32.69 3.7K
15:02 32.70 32.70 32.69 32.70 1.3K
15:03 32.69 32.69 32.69 32.69 0.1K
15:04 32.69 32.70 32.69 32.70 0.5K
15:05 32.70 32.70 32.70 32.70 0.3K
15:06 32.69 32.69 32.69 32.69 1.0K
15:08 32.70 32.70 32.70 32.70 0.9K
15:09 32.70 32.70 32.70 32.70 0.6K
15:10 32.70 32.70 32.70 32.70 0.5K
15:11 32.70 32.70 32.70 32.70 0.1K
15:12 32.70 32.70 32.69 32.69 2.0K
15:13 32.70 32.70 32.69 32.69 0.3K
15:14 32.69 32.69 32.69 32.69 0.2K
15:15 32.70 32.70 32.70 32.70 0.5K
15:17 32.70 32.70 32.70 32.70 0.1K
15:18 32.70 32.70 32.70 32.70 1.5K
15:19 32.70 32.70 32.70 32.70 0.3K
15:20 32.69 32.70 32.69 32.70 10.1K
15:22 32.70 32.70 32.70 32.70 0.7K
15:23 32.70 32.70 32.69 32.69 0.5K
15:24 32.70 32.70 32.70 32.70 0.9K
15:25 32.70 32.70 32.70 32.70 1.2K
15:26 32.71 32.71 32.71 32.71 2.9K
15:27 32.71 32.71 32.71 32.71 4.1K
15:28 32.70 32.70 32.70 32.70 2.0K
15:29 32.71 32.71 32.71 32.71 0.5K
15:30 32.71 32.71 32.70 32.71 1.3K
15:31 32.70 32.70 32.70 32.70 0.7K
15:32 32.70 32.70 32.70 32.70 2.0K
15:33 32.71 32.71 32.70 32.71 1.2K
15:34 32.72 32.72 32.72 32.72 0.7K
15:35 32.72 32.73 32.72 32.73 6.9K
15:36 32.73 32.73 32.73 32.73 0.3K
15:37 32.72 32.72 32.72 32.72 0.4K
15:38 32.73 32.73 32.73 32.73 2.8K
15:39 32.73 32.73 32.72 32.72 6.3K
15:40 32.72 32.73 32.72 32.73 1.8K
15:41 32.73 32.73 32.72 32.72 8.3K
15:43 32.73 32.74 32.73 32.74 3.7K
15:44 32.74 32.74 32.74 32.74 4.4K
15:45 32.74 32.74 32.74 32.74 1.9K
15:46 32.73 32.74 32.73 32.74 3.0K
15:47 32.74 32.74 32.74 32.74 4.9K
15:48 32.75 32.75 32.74 32.74 4.5K
15:49 32.75 32.75 32.75 32.75 2.4K
15:50 32.76 32.76 32.76 32.76 2.4K
15:51 32.76 32.76 32.76 32.76 4.0K
15:52 32.76 32.76 32.75 32.75 2.0K
15:53 32.75 32.76 32.75 32.76 0.7K
15:54 32.76 32.76 32.76 32.76 3.1K
15:55 32.77 32.77 32.77 32.77 6.0K
15:56 32.77 32.77 32.77 32.77 1.1K
15:57 32.77 32.77 32.77 32.76 1.8K
15:58 32.77 32.77 32.77 32.77 4.2K
15:59 32.77 32.77 32.77 32.77 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据