FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.75 32.75 32.75 32.75 14.0K
09:32 32.74 32.75 32.73 32.74 3.3K
09:34 32.73 32.73 32.73 32.73 0.4K
09:35 32.74 32.74 32.74 32.74 0.3K
09:36 32.74 32.74 32.74 32.74 0.4K
09:39 32.76 32.76 32.76 32.75 1.2K
09:41 32.75 32.75 32.75 32.74 0.4K
09:42 32.75 32.75 32.75 32.75 0.9K
09:43 32.76 32.76 32.76 32.76 0.2K
09:44 32.76 32.76 32.76 32.76 0.9K
09:48 32.73 32.73 32.73 32.73 0.3K
09:50 32.74 32.74 32.74 32.74 8.9K
09:51 32.75 32.75 32.75 32.74 0.3K
09:53 32.75 32.75 32.75 32.74 0.8K
09:54 32.75 32.75 32.75 32.75 0.6K
09:55 32.76 32.76 32.76 32.76 2.4K
09:57 32.75 32.75 32.75 32.75 1.9K
09:58 32.76 32.76 32.75 32.75 2.2K
09:59 32.75 32.75 32.75 32.75 1.2K
10:00 32.75 32.76 32.75 32.76 0.4K
10:01 32.76 32.76 32.76 32.76 1.0K
10:03 32.75 32.75 32.75 32.75 4.3K
10:05 32.76 32.76 32.76 32.76 0.3K
10:06 32.75 32.76 32.75 32.76 0.9K
10:07 32.75 32.75 32.75 32.75 2.6K
10:08 32.76 32.76 32.76 32.76 3.3K
10:09 32.77 32.77 32.76 32.76 2.8K
10:11 32.76 32.76 32.76 32.76 0.4K
10:13 32.75 32.75 32.75 32.75 1.0K
10:16 32.76 32.76 32.75 32.75 0.8K
10:17 32.76 32.76 32.76 32.76 0.1K
10:18 32.75 32.75 32.75 32.75 0.2K
10:19 32.76 32.76 32.76 32.76 2.1K
10:21 32.75 32.76 32.74 32.76 9.1K
10:22 32.75 32.75 32.75 32.75 0.8K
10:23 32.76 32.76 32.76 32.76 0.5K
10:24 32.76 32.76 32.75 32.75 0.7K
10:25 32.75 32.76 32.75 32.74 0.5K
10:26 32.75 32.75 32.75 32.75 0.4K
10:27 32.75 32.75 32.75 32.75 1.4K
10:28 32.75 32.76 32.75 32.76 2.0K
10:29 32.76 32.76 32.76 32.76 0.6K
10:31 32.74 32.75 32.74 32.75 2.1K
10:32 32.76 32.76 32.75 32.75 1.3K
10:33 32.76 32.76 32.76 32.76 0.7K
10:34 32.76 32.76 32.76 32.76 0.9K
10:35 32.76 32.76 32.76 32.76 3.6K
10:36 32.76 32.76 32.75 32.75 3.1K
10:38 32.76 32.76 32.75 32.76 1.8K
10:40 32.76 32.76 32.75 32.75 0.3K
10:41 32.75 32.76 32.75 32.76 2.3K
10:42 32.75 32.75 32.75 32.75 1.2K
10:43 32.75 32.75 32.75 32.75 0.1K
10:44 32.75 32.75 32.75 32.74 0.8K
10:45 32.75 32.75 32.75 32.75 1.1K
10:46 32.75 32.75 32.75 32.74 1.7K
10:47 32.74 32.74 32.74 32.74 11.6K
10:48 32.75 32.75 32.75 32.75 14.0K
10:49 32.75 32.75 32.75 32.75 5.8K
10:50 32.76 32.76 32.75 32.75 1.6K
10:52 32.76 32.76 32.76 32.76 0.8K
10:53 32.76 32.76 32.76 32.76 0.6K
10:54 32.75 32.75 32.75 32.75 0.2K
10:55 32.75 32.76 32.75 32.76 0.8K
10:57 32.75 32.75 32.75 32.75 0.3K
10:59 32.75 32.76 32.75 32.76 0.5K
11:00 32.76 32.76 32.76 32.76 0.2K
11:02 32.76 32.76 32.76 32.76 0.7K
11:03 32.76 32.76 32.76 32.76 2.6K
11:05 32.76 32.77 32.76 32.77 6.0K
11:07 32.76 32.77 32.76 32.77 0.6K
11:08 32.77 32.77 32.76 32.77 2.4K
11:09 32.77 32.77 32.77 32.77 1.7K
11:11 32.77 32.77 32.77 32.77 1.2K
11:12 32.76 32.77 32.76 32.77 1.4K
11:14 32.76 32.76 32.76 32.76 0.3K
11:15 32.77 32.77 32.77 32.77 1.0K
11:16 32.77 32.77 32.77 32.77 3.2K
11:18 32.78 32.78 32.78 32.78 1.1K
11:19 32.78 32.78 32.78 32.78 0.4K
11:20 32.77 32.77 32.77 32.77 0.2K
11:21 32.78 32.78 32.77 32.77 5.8K
11:24 32.77 32.77 32.77 32.77 0.2K
11:25 32.77 32.77 32.77 32.77 0.3K
11:27 32.78 32.78 32.78 32.78 6.5K
11:28 32.77 32.78 32.77 32.78 1.2K
11:29 32.78 32.78 32.78 32.78 0.4K
11:30 32.78 32.78 32.78 32.78 8.8K
11:31 32.77 32.78 32.77 32.78 1.3K
11:33 32.78 32.78 32.78 32.78 1.3K
11:35 32.78 32.78 32.78 32.78 0.5K
11:36 32.78 32.78 32.78 32.78 0.4K
11:37 32.77 32.77 32.76 32.76 1.7K
11:38 32.76 32.77 32.76 32.77 1.9K
11:40 32.77 32.77 32.77 32.77 0.1K
11:41 32.78 32.78 32.78 32.78 1.9K
11:48 32.78 32.78 32.78 32.78 0.4K
11:49 32.78 32.78 32.77 32.77 0.5K
11:50 32.78 32.78 32.77 32.77 1.3K
11:52 32.77 32.77 32.77 32.77 0.5K
11:53 32.78 32.78 32.78 32.77 2.1K
11:54 32.77 32.77 32.77 32.77 0.4K
11:56 32.78 32.78 32.78 32.78 0.2K
11:57 32.77 32.78 32.77 32.78 5.6K
11:59 32.78 32.78 32.78 32.78 1.2K
12:00 32.78 32.78 32.78 32.78 11.0K
12:01 32.78 32.78 32.78 32.77 0.5K
12:02 32.78 32.78 32.77 32.77 0.4K
12:03 32.78 32.78 32.78 32.78 0.5K
12:04 32.77 32.77 32.77 32.77 11.2K
12:05 32.78 32.78 32.78 32.78 0.5K
12:06 32.78 32.78 32.78 32.78 1.7K
12:07 32.78 32.78 32.78 32.78 1.2K
12:08 32.78 32.78 32.78 32.78 1.4K
12:09 32.78 32.78 32.78 32.78 0.4K
12:13 32.78 32.78 32.78 32.78 0.4K
12:14 32.78 32.78 32.78 32.78 0.2K
12:15 32.78 32.78 32.78 32.78 0.4K
12:16 32.78 32.78 32.78 32.78 3.1K
12:17 32.78 32.78 32.78 32.78 0.4K
12:18 32.78 32.78 32.78 32.78 0.4K
12:19 32.78 32.78 32.78 32.78 1.7K
12:20 32.78 32.78 32.78 32.78 2.1K
12:21 32.78 32.78 32.78 32.78 8.4K
12:22 32.78 32.78 32.78 32.78 3.4K
12:23 32.78 32.78 32.78 32.78 0.2K
12:24 32.78 32.78 32.78 32.78 1.3K
12:26 32.78 32.78 32.78 32.78 0.9K
12:29 32.78 32.78 32.78 32.78 2.8K
12:30 32.78 32.78 32.78 32.78 0.9K
12:33 32.78 32.78 32.78 32.78 1.6K
12:35 32.78 32.78 32.78 32.78 0.3K
12:36 32.78 32.78 32.78 32.78 0.3K
12:37 32.78 32.78 32.78 32.78 1.5K
12:38 32.78 32.78 32.78 32.78 1.9K
12:39 32.78 32.78 32.78 32.78 3.2K
12:40 32.78 32.78 32.78 32.78 1.1K
12:41 32.78 32.78 32.78 32.78 5.3K
12:42 32.77 32.78 32.77 32.78 2.8K
12:43 32.77 32.79 32.77 32.79 9.3K
12:45 32.79 32.79 32.79 32.78 0.1K
12:46 32.79 32.79 32.79 32.79 5.9K
12:48 32.79 32.79 32.79 32.79 0.4K
12:49 32.79 32.79 32.79 32.79 12.8K
12:50 32.79 32.79 32.79 32.78 3.5K
12:51 32.79 32.79 32.79 32.79 2.6K
12:52 32.79 32.79 32.79 32.79 0.5K
12:53 32.79 32.79 32.79 32.78 0.2K
12:54 32.79 32.79 32.79 32.79 0.7K
12:55 32.79 32.79 32.79 32.79 1.7K
12:56 32.78 32.79 32.78 32.79 3.4K
12:57 32.78 32.79 32.78 32.79 2.1K
12:58 32.79 32.79 32.79 32.78 0.6K
12:59 32.79 32.79 32.79 32.78 2.1K
13:00 32.79 32.79 32.78 32.79 3.8K
13:01 32.79 32.79 32.79 32.79 0.8K
13:02 32.79 32.79 32.79 32.79 1.9K
13:03 32.79 32.79 32.79 32.79 1.9K
13:04 32.79 32.79 32.77 32.77 4.1K
13:05 32.78 32.78 32.78 32.78 2.5K
13:06 32.78 32.78 32.78 32.78 1.4K
13:08 32.78 32.78 32.78 32.78 2.5K
13:10 32.78 32.78 32.78 32.78 12.1K
13:11 32.78 32.78 32.78 32.78 2.4K
13:12 32.78 32.78 32.78 32.78 2.9K
13:13 32.77 32.78 32.77 32.78 8.1K
13:14 32.78 32.78 32.78 32.78 7.2K
13:15 32.78 32.78 32.78 32.78 6.0K
13:16 32.78 32.78 32.78 32.78 0.6K
13:18 32.77 32.78 32.77 32.78 2.2K
13:19 32.78 32.78 32.78 32.78 7.5K
13:21 32.78 32.78 32.78 32.78 1.2K
13:25 32.78 32.78 32.77 32.78 34.4K
13:26 32.78 32.78 32.78 32.78 0.4K
13:27 32.78 32.78 32.78 32.78 0.2K
13:28 32.78 32.78 32.78 32.78 1.3K
13:29 32.78 32.78 32.77 32.78 3.1K
13:30 32.77 32.78 32.77 32.78 10.8K
13:31 32.78 32.78 32.78 32.78 1.6K
13:32 32.78 32.78 32.78 32.78 1.7K
13:33 32.78 32.78 32.78 32.77 3.4K
13:34 32.78 32.78 32.78 32.78 0.6K
13:35 32.78 32.78 32.78 32.78 3.1K
13:37 32.78 32.78 32.78 32.78 0.4K
13:38 32.78 32.78 32.78 32.78 0.3K
13:39 32.78 32.78 32.77 32.77 2.1K
13:41 32.77 32.77 32.77 32.77 0.7K
13:43 32.77 32.77 32.77 32.77 0.2K
13:44 32.77 32.77 32.77 32.77 17.6K
13:45 32.77 32.77 32.77 32.77 0.1K
13:46 32.76 32.77 32.76 32.77 8.0K
13:47 32.77 32.77 32.77 32.77 7.6K
13:48 32.77 32.77 32.76 32.77 2.3K
13:50 32.77 32.77 32.77 32.77 6.5K
13:53 32.76 32.77 32.76 32.77 0.3K
13:54 32.77 32.77 32.77 32.77 0.2K
13:55 32.77 32.77 32.77 32.77 2.7K
13:57 32.77 32.77 32.77 32.77 0.1K
13:58 32.77 32.77 32.77 32.77 0.5K
14:00 32.76 32.76 32.76 32.76 1.7K
14:01 32.76 32.76 32.76 32.76 1.0K
14:02 32.76 32.77 32.76 32.77 1.2K
14:03 32.77 32.77 32.77 32.77 5.2K
14:05 32.77 32.77 32.77 32.77 0.5K
14:07 32.77 32.77 32.76 32.76 3.0K
14:08 32.77 32.77 32.77 32.77 1.6K
14:09 32.77 32.77 32.77 32.77 1.6K
14:10 32.77 32.77 32.76 32.77 4.1K
14:11 32.77 32.77 32.77 32.77 2.1K
14:13 32.76 32.77 32.76 32.77 2.5K
14:14 32.76 32.76 32.76 32.76 0.2K
14:15 32.77 32.77 32.77 32.77 3.0K
14:18 32.77 32.77 32.77 32.77 0.6K
14:20 32.76 32.77 32.76 32.77 2.4K
14:21 32.77 32.77 32.76 32.77 3.0K
14:22 32.77 32.77 32.76 32.76 1.0K
14:23 32.76 32.76 32.76 32.76 4.8K
14:24 32.76 32.76 32.76 32.76 0.5K
14:25 32.76 32.76 32.76 32.76 0.5K
14:26 32.75 32.76 32.75 32.75 0.8K
14:27 32.76 32.76 32.76 32.76 21.4K
14:28 32.75 32.75 32.75 32.75 0.5K
14:30 32.76 32.76 32.76 32.76 0.1K
14:31 32.76 32.76 32.76 32.76 1.2K
14:34 32.75 32.75 32.75 32.75 0.2K
14:35 32.76 32.76 32.76 32.76 1.0K
14:37 32.76 32.76 32.76 32.76 0.6K
14:38 32.75 32.76 32.75 32.76 1.6K
14:40 32.76 32.76 32.76 32.76 1.0K
14:41 32.76 32.76 32.76 32.76 1.2K
14:42 32.76 32.76 32.76 32.76 1.6K
14:43 32.76 32.76 32.75 32.76 3.5K
14:44 32.75 32.76 32.75 32.76 4.0K
14:45 32.76 32.76 32.76 32.76 3.3K
14:46 32.76 32.76 32.75 32.76 1.7K
14:47 32.76 32.76 32.76 32.76 3.8K
14:48 32.76 32.76 32.75 32.76 1.1K
14:49 32.76 32.76 32.76 32.76 0.7K
14:50 32.76 32.76 32.76 32.76 0.7K
14:51 32.76 32.76 32.76 32.76 1.5K
14:53 32.76 32.76 32.76 32.76 1.7K
14:55 32.76 32.76 32.76 32.76 0.4K
14:57 32.76 32.76 32.76 32.76 0.8K
14:58 32.75 32.75 32.75 32.75 0.6K
15:00 32.76 32.76 32.76 32.76 0.2K
15:01 32.75 32.76 32.75 32.76 0.5K
15:02 32.76 32.76 32.76 32.76 2.2K
15:03 32.75 32.75 32.75 32.75 0.4K
15:04 32.76 32.76 32.76 32.76 0.1K
15:06 32.76 32.76 32.75 32.75 1.4K
15:07 32.75 32.76 32.75 32.76 1.0K
15:08 32.76 32.76 32.76 32.76 1.8K
15:09 32.76 32.76 32.75 32.75 1.1K
15:10 32.75 32.75 32.75 32.75 1.0K
15:11 32.76 32.76 32.75 32.75 2.5K
15:12 32.76 32.76 32.76 32.76 3.2K
15:14 32.76 32.76 32.75 32.75 2.1K
15:15 32.75 32.75 32.75 32.75 0.4K
15:16 32.76 32.76 32.76 32.76 2.2K
15:17 32.76 32.76 32.76 32.76 1.2K
15:18 32.75 32.76 32.75 32.76 2.6K
15:19 32.75 32.75 32.75 32.75 0.3K
15:20 32.76 32.76 32.76 32.76 3.7K
15:21 32.76 32.76 32.76 32.76 0.6K
15:23 32.76 32.76 32.75 32.76 1.2K
15:24 32.76 32.76 32.76 32.76 4.9K
15:25 32.75 32.75 32.75 32.75 0.7K
15:26 32.76 32.76 32.76 32.76 1.2K
15:27 32.75 32.76 32.75 32.76 1.7K
15:28 32.75 32.76 32.75 32.76 0.3K
15:29 32.76 32.76 32.76 32.76 1.3K
15:30 32.75 32.76 32.75 32.76 5.8K
15:31 32.76 32.76 32.76 32.76 2.1K
15:32 32.76 32.76 32.75 32.76 7.9K
15:33 32.76 32.76 32.76 32.76 1.9K
15:35 32.76 32.76 32.75 32.76 11.1K
15:36 32.76 32.76 32.76 32.76 9.0K
15:37 32.76 32.76 32.76 32.76 0.6K
15:38 32.75 32.76 32.75 32.76 3.3K
15:40 32.75 32.76 32.75 32.75 2.0K
15:41 32.76 32.76 32.75 32.76 1.7K
15:42 32.76 32.76 32.76 32.76 0.7K
15:43 32.76 32.76 32.75 32.76 2.4K
15:44 32.75 32.76 32.75 32.76 1.0K
15:45 32.76 32.76 32.76 32.76 2.0K
15:47 32.76 32.76 32.76 32.76 31.2K
15:48 32.76 32.76 32.76 32.76 0.3K
15:49 32.75 32.75 32.74 32.74 17.6K
15:50 32.75 32.75 32.75 32.75 3.2K
15:51 32.74 32.75 32.74 32.74 1.6K
15:52 32.75 32.75 32.75 32.74 0.2K
15:53 32.75 32.75 32.75 32.74 6.0K
15:54 32.75 32.75 32.75 32.74 11.8K
15:55 32.75 32.75 32.75 32.74 1.7K
15:57 32.75 32.75 32.75 32.74 9.0K
15:58 32.73 32.73 32.73 32.73 6.1K
15:59 32.73 32.73 32.72 32.72 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据