FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.68 32.68 32.68 32.68 11.5K
09:32 32.67 32.67 32.67 32.67 0.7K
09:33 32.66 32.66 32.66 32.66 0.6K
09:34 32.66 32.66 32.66 32.66 2.4K
09:35 32.69 32.69 32.69 32.69 1.0K
09:36 32.68 32.68 32.68 32.68 1.9K
09:39 32.68 32.69 32.68 32.69 2.4K
09:40 32.68 32.68 32.68 32.68 0.8K
09:41 32.69 32.69 32.69 32.69 1.0K
09:42 32.68 32.68 32.68 32.68 0.5K
09:43 32.69 32.69 32.68 32.67 1.5K
09:45 32.69 32.69 32.69 32.69 1.0K
09:46 32.68 32.68 32.68 32.68 1.7K
09:47 32.70 32.70 32.70 32.70 0.9K
09:51 32.69 32.71 32.69 32.70 1.1K
09:52 32.71 32.71 32.70 32.70 0.9K
09:53 32.71 32.71 32.71 32.71 0.2K
09:54 32.70 32.70 32.70 32.70 0.6K
09:55 32.69 32.69 32.69 32.69 0.8K
09:56 32.69 32.69 32.68 32.68 0.3K
09:57 32.69 32.69 32.69 32.69 1.4K
09:59 32.70 32.71 32.70 32.71 1.0K
10:00 32.71 32.71 32.70 32.71 1.8K
10:03 32.71 32.71 32.71 32.71 1.0K
10:05 32.71 32.71 32.71 32.71 1.1K
10:06 32.70 32.71 32.70 32.71 3.0K
10:07 32.70 32.70 32.70 32.70 0.2K
10:10 32.71 32.71 32.71 32.71 1.1K
10:11 32.71 32.71 32.71 32.71 3.5K
10:12 32.71 32.71 32.70 32.70 5.5K
10:13 32.70 32.70 32.69 32.69 7.1K
10:14 32.70 32.70 32.70 32.70 0.4K
10:16 32.71 32.71 32.71 32.71 0.4K
10:18 32.71 32.71 32.70 32.70 3.2K
10:19 32.72 32.72 32.72 32.72 1.7K
10:20 32.72 32.72 32.72 32.72 0.6K
10:21 32.71 32.71 32.71 32.71 0.7K
10:22 32.70 32.71 32.70 32.71 2.0K
10:23 32.70 32.70 32.70 32.70 0.4K
10:25 32.69 32.69 32.69 32.69 0.3K
10:26 32.70 32.70 32.70 32.70 4.1K
10:27 32.70 32.70 32.70 32.70 0.9K
10:28 32.70 32.71 32.70 32.71 1.4K
10:29 32.71 32.71 32.70 32.70 0.5K
10:30 32.71 32.71 32.71 32.71 0.4K
10:32 32.71 32.71 32.71 32.71 0.2K
10:33 32.72 32.72 32.71 32.72 1.2K
10:34 32.72 32.72 32.72 32.72 0.6K
10:35 32.72 32.72 32.72 32.72 0.8K
10:36 32.71 32.71 32.71 32.71 0.8K
10:38 32.72 32.72 32.72 32.72 0.5K
10:40 32.72 32.72 32.72 32.72 0.2K
10:41 32.73 32.73 32.73 32.72 0.5K
10:42 32.73 32.73 32.73 32.73 0.9K
10:43 32.73 32.73 32.73 32.73 0.6K
10:45 32.72 32.73 32.72 32.72 3.1K
10:46 32.73 32.73 32.73 32.73 0.4K
10:47 32.73 32.74 32.73 32.74 1.3K
10:49 32.74 32.74 32.74 32.74 0.9K
10:50 32.73 32.73 32.73 32.73 0.1K
10:51 32.74 32.74 32.73 32.73 0.6K
10:53 32.73 32.73 32.73 32.73 0.1K
10:54 32.73 32.73 32.73 32.73 0.2K
10:55 32.73 32.73 32.73 32.73 0.3K
10:56 32.73 32.73 32.73 32.73 2.0K
10:57 32.73 32.73 32.73 32.73 1.2K
10:58 32.71 32.71 32.71 32.71 0.2K
10:59 32.72 32.72 32.72 32.72 0.6K
11:00 32.72 32.72 32.72 32.72 2.3K
11:01 32.71 32.72 32.71 32.72 0.2K
11:02 32.72 32.72 32.72 32.72 0.5K
11:03 32.72 32.72 32.72 32.72 1.1K
11:06 32.72 32.72 32.72 32.72 1.0K
11:09 32.72 32.72 32.72 32.72 7.3K
11:10 32.72 32.72 32.72 32.71 0.5K
11:11 32.71 32.71 32.71 32.71 0.4K
11:13 32.71 32.71 32.71 32.71 1.7K
11:15 32.71 32.71 32.71 32.71 2.2K
11:16 32.72 32.72 32.72 32.72 1.5K
11:17 32.72 32.72 32.72 32.72 0.5K
11:18 32.72 32.72 32.72 32.72 1.2K
11:19 32.72 32.72 32.71 32.71 0.9K
11:22 32.71 32.71 32.70 32.70 0.6K
11:23 32.71 32.71 32.71 32.71 0.1K
11:25 32.70 32.70 32.69 32.70 1.1K
11:26 32.68 32.68 32.68 32.68 0.4K
11:27 32.68 32.68 32.68 32.68 1.3K
11:28 32.68 32.69 32.68 32.68 6.6K
11:29 32.69 32.69 32.69 32.69 3.0K
11:31 32.69 32.69 32.68 32.68 1.9K
11:33 32.69 32.69 32.69 32.69 0.6K
11:35 32.68 32.68 32.68 32.68 0.3K
11:36 32.68 32.68 32.68 32.68 0.4K
11:37 32.69 32.69 32.68 32.67 1.3K
11:39 32.68 32.68 32.68 32.67 0.7K
11:41 32.68 32.68 32.68 32.68 0.2K
11:42 32.68 32.68 32.68 32.68 1.2K
11:44 32.68 32.68 32.67 32.67 1.1K
11:45 32.68 32.68 32.68 32.68 1.7K
11:46 32.67 32.68 32.67 32.68 0.5K
11:47 32.69 32.69 32.69 32.69 0.8K
11:49 32.70 32.70 32.70 32.70 0.4K
11:50 32.70 32.70 32.70 32.70 1.3K
11:52 32.70 32.70 32.69 32.70 2.5K
11:53 32.70 32.70 32.70 32.70 1.1K
11:55 32.69 32.69 32.69 32.69 0.1K
11:57 32.70 32.70 32.70 32.70 0.8K
11:58 32.70 32.70 32.70 32.70 3.5K
12:00 32.70 32.70 32.70 32.70 0.9K
12:02 32.69 32.69 32.69 32.69 1.2K
12:03 32.69 32.69 32.69 32.69 0.7K
12:04 32.69 32.69 32.68 32.68 0.4K
12:05 32.69 32.69 32.69 32.69 0.9K
12:06 32.69 32.69 32.69 32.69 1.0K
12:07 32.69 32.69 32.69 32.69 0.1K
12:09 32.69 32.69 32.69 32.69 0.3K
12:11 32.68 32.68 32.68 32.68 2.9K
12:12 32.68 32.68 32.68 32.68 0.9K
12:13 32.68 32.68 32.68 32.68 0.7K
12:14 32.68 32.68 32.68 32.67 1.4K
12:17 32.67 32.68 32.67 32.68 1.4K
12:18 32.68 32.68 32.68 32.68 1.0K
12:20 32.68 32.68 32.68 32.68 1.4K
12:24 32.69 32.69 32.69 32.69 0.2K
12:26 32.69 32.69 32.69 32.69 0.5K
12:28 32.68 32.68 32.68 32.68 2.2K
12:29 32.69 32.69 32.69 32.69 1.1K
12:30 32.68 32.68 32.68 32.68 1.7K
12:31 32.68 32.68 32.68 32.68 0.8K
12:32 32.69 32.69 32.69 32.69 1.6K
12:33 32.68 32.68 32.68 32.68 0.5K
12:35 32.69 32.69 32.69 32.69 3.2K
12:36 32.68 32.68 32.68 32.68 1.8K
12:37 32.69 32.69 32.69 32.69 1.3K
12:40 32.69 32.69 32.69 32.69 1.5K
12:43 32.68 32.68 32.68 32.68 0.9K
12:48 32.69 32.69 32.69 32.69 0.3K
12:51 32.70 32.70 32.70 32.70 0.6K
12:54 32.70 32.70 32.70 32.70 0.2K
12:55 32.70 32.70 32.70 32.70 0.1K
12:57 32.69 32.69 32.69 32.69 0.4K
12:58 32.70 32.70 32.70 32.70 0.1K
12:59 32.70 32.70 32.70 32.70 0.4K
13:00 32.71 32.71 32.71 32.71 0.2K
13:02 32.70 32.71 32.70 32.71 1.2K
13:04 32.71 32.71 32.71 32.71 1.2K
13:05 32.71 32.71 32.71 32.71 0.1K
13:06 32.71 32.71 32.71 32.71 1.3K
13:07 32.71 32.71 32.71 32.71 0.1K
13:08 32.71 32.71 32.71 32.71 0.1K
13:09 32.71 32.71 32.71 32.71 1.7K
13:10 32.71 32.71 32.71 32.71 0.3K
13:12 32.71 32.71 32.71 32.71 0.4K
13:13 32.71 32.71 32.71 32.71 0.1K
13:14 32.71 32.71 32.71 32.71 1.2K
13:15 32.72 32.72 32.72 32.72 3.5K
13:16 32.72 32.72 32.72 32.72 3.0K
13:18 32.72 32.72 32.72 32.72 0.2K
13:19 32.72 32.72 32.71 32.71 1.2K
13:20 32.72 32.72 32.72 32.72 1.2K
13:21 32.72 32.72 32.72 32.72 0.9K
13:23 32.71 32.71 32.71 32.71 0.2K
13:24 32.72 32.72 32.72 32.72 0.4K
13:25 32.72 32.72 32.72 32.72 0.9K
13:26 32.73 32.73 32.73 32.73 2.2K
13:27 32.73 32.73 32.73 32.73 0.3K
13:28 32.73 32.73 32.73 32.73 0.2K
13:29 32.73 32.73 32.73 32.73 1.0K
13:30 32.73 32.73 32.73 32.73 0.9K
13:31 32.73 32.73 32.73 32.73 2.3K
13:32 32.73 32.73 32.73 32.73 3.1K
13:33 32.73 32.73 32.72 32.73 5.9K
13:34 32.73 32.73 32.72 32.73 3.9K
13:35 32.73 32.73 32.73 32.72 0.4K
13:36 32.73 32.73 32.72 32.72 4.4K
13:37 32.72 32.72 32.72 32.72 1.6K
13:38 32.72 32.72 32.72 32.72 2.5K
13:39 32.72 32.72 32.72 32.72 0.3K
13:40 32.72 32.72 32.72 32.72 0.4K
13:41 32.72 32.72 32.71 32.72 2.2K
13:42 32.71 32.71 32.71 32.71 0.6K
13:44 32.72 32.72 32.71 32.71 1.2K
13:45 32.71 32.71 32.71 32.71 0.4K
13:46 32.72 32.72 32.72 32.72 0.7K
13:47 32.72 32.72 32.72 32.72 0.9K
13:51 32.71 32.71 32.71 32.71 0.3K
13:53 32.72 32.72 32.71 32.71 7.7K
13:54 32.72 32.72 32.72 32.72 0.4K
13:55 32.72 32.72 32.72 32.72 0.6K
13:59 32.72 32.72 32.72 32.72 0.3K
14:00 32.72 32.72 32.72 32.72 2.6K
14:03 32.72 32.72 32.72 32.72 0.2K
14:05 32.72 32.72 32.72 32.72 0.2K
14:06 32.72 32.72 32.72 32.72 0.5K
14:07 32.72 32.72 32.71 32.71 0.4K
14:08 32.72 32.72 32.72 32.72 0.4K
14:09 32.72 32.72 32.72 32.72 1.1K
14:10 32.72 32.72 32.72 32.72 1.0K
14:11 32.72 32.72 32.72 32.72 2.4K
14:12 32.72 32.72 32.72 32.72 0.2K
14:13 32.71 32.72 32.71 32.72 0.7K
14:14 32.71 32.71 32.71 32.71 0.8K
14:16 32.71 32.71 32.71 32.71 0.8K
14:18 32.71 32.71 32.71 32.71 1.2K
14:19 32.71 32.71 32.71 32.71 0.8K
14:20 32.71 32.71 32.71 32.71 1.2K
14:21 32.71 32.71 32.71 32.71 0.9K
14:22 32.71 32.71 32.71 32.71 0.7K
14:25 32.71 32.71 32.70 32.70 1.7K
14:26 32.71 32.71 32.71 32.71 0.4K
14:27 32.71 32.71 32.71 32.71 0.2K
14:28 32.70 32.70 32.70 32.70 1.0K
14:29 32.70 32.70 32.70 32.70 1.4K
14:30 32.70 32.71 32.70 32.71 4.0K
14:32 32.71 32.71 32.71 32.71 3.3K
14:33 32.71 32.71 32.70 32.70 5.2K
14:34 32.71 32.71 32.71 32.71 2.1K
14:35 32.70 32.70 32.70 32.70 0.4K
14:36 32.71 32.71 32.71 32.71 2.2K
14:37 32.71 32.71 32.71 32.71 0.6K
14:38 32.71 32.71 32.71 32.71 0.3K
14:39 32.71 32.71 32.71 32.71 2.6K
14:42 32.71 32.71 32.71 32.71 0.7K
14:43 32.72 32.72 32.72 32.72 0.2K
14:44 32.72 32.72 32.72 32.72 1.0K
14:45 32.72 32.72 32.72 32.72 1.2K
14:46 32.71 32.71 32.71 32.71 15.2K
14:47 32.71 32.72 32.71 32.72 3.4K
14:48 32.72 32.72 32.72 32.72 0.2K
14:49 32.72 32.72 32.71 32.71 2.5K
14:50 32.72 32.73 32.72 32.73 2.3K
14:51 32.72 32.72 32.72 32.72 1.9K
14:53 32.72 32.72 32.72 32.72 0.2K
14:54 32.72 32.72 32.72 32.72 2.4K
14:56 32.71 32.71 32.71 32.71 1.5K
14:57 32.72 32.72 32.72 32.72 1.3K
14:58 32.71 32.71 32.71 32.71 31.1K
14:59 32.72 32.72 32.71 32.71 0.3K
15:00 32.71 32.71 32.71 32.71 1.3K
15:01 32.72 32.72 32.72 32.72 3.3K
15:02 32.72 32.72 32.72 32.72 0.2K
15:03 32.72 32.72 32.71 32.72 4.9K
15:05 32.72 32.72 32.71 32.72 4.6K
15:06 32.72 32.72 32.72 32.72 0.4K
15:07 32.71 32.72 32.71 32.72 2.5K
15:08 32.73 32.73 32.73 32.73 3.2K
15:09 32.73 32.73 32.73 32.73 0.4K
15:10 32.72 32.73 32.72 32.73 2.5K
15:11 32.73 32.73 32.73 32.73 3.2K
15:12 32.73 32.73 32.73 32.73 6.1K
15:13 32.73 32.73 32.72 32.73 6.2K
15:14 32.73 32.73 32.73 32.73 1.5K
15:15 32.72 32.73 32.72 32.73 2.5K
15:17 32.73 32.73 32.73 32.73 1.0K
15:18 32.73 32.74 32.73 32.74 7.9K
15:19 32.73 32.74 32.73 32.74 0.9K
15:20 32.74 32.74 32.74 32.74 0.2K
15:21 32.74 32.74 32.73 32.73 4.5K
15:22 32.74 32.74 32.74 32.74 0.4K
15:23 32.74 32.74 32.74 32.74 0.4K
15:24 32.73 32.74 32.73 32.74 2.1K
15:25 32.74 32.74 32.73 32.74 6.7K
15:26 32.73 32.73 32.73 32.73 0.4K
15:27 32.73 32.73 32.73 32.73 0.5K
15:28 32.72 32.73 32.72 32.73 1.6K
15:30 32.73 32.73 32.72 32.72 3.2K
15:31 32.72 32.73 32.72 32.72 2.3K
15:32 32.72 32.72 32.72 32.72 0.7K
15:33 32.72 32.72 32.72 32.72 0.7K
15:34 32.73 32.73 32.72 32.72 1.4K
15:35 32.73 32.73 32.73 32.73 0.6K
15:36 32.73 32.73 32.73 32.73 0.4K
15:37 32.73 32.73 32.73 32.72 1.3K
15:38 32.73 32.74 32.73 32.74 0.6K
15:39 32.73 32.73 32.73 32.73 1.1K
15:40 32.74 32.74 32.74 32.74 0.5K
15:42 32.73 32.73 32.73 32.73 0.5K
15:44 32.73 32.73 32.72 32.73 4.4K
15:46 32.74 32.74 32.74 32.74 0.8K
15:48 32.74 32.74 32.74 32.74 4.0K
15:49 32.74 32.74 32.74 32.74 0.3K
15:51 32.73 32.74 32.73 32.74 0.5K
15:52 32.74 32.74 32.74 32.74 0.6K
15:53 32.74 32.74 32.74 32.74 0.8K
15:54 32.74 32.74 32.74 32.74 1.7K
15:55 32.74 32.74 32.74 32.75 10.7K
15:56 32.75 32.75 32.75 32.74 29.8K
15:57 32.74 32.74 32.74 32.74 3.5K
15:58 32.74 32.74 32.74 32.74 0.4K
15:59 32.74 32.74 32.73 32.73 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据