FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.45 32.46 32.43 32.43 38.5K
09:32 32.44 32.44 32.44 32.44 0.1K
09:33 32.43 32.43 32.43 32.43 0.8K
09:34 32.42 32.42 32.42 32.43 9.9K
09:35 32.43 32.43 32.43 32.42 0.8K
09:36 32.43 32.43 32.43 32.42 1.2K
09:37 32.43 32.43 32.43 32.43 0.5K
09:38 32.43 32.43 32.43 32.43 0.6K
09:39 32.44 32.44 32.44 32.44 0.4K
09:42 32.45 32.45 32.45 32.45 0.9K
09:43 32.45 32.45 32.44 32.44 1.1K
09:44 32.44 32.45 32.44 32.45 1.6K
09:45 32.45 32.45 32.45 32.45 0.7K
09:46 32.46 32.46 32.46 32.46 0.4K
09:47 32.46 32.46 32.46 32.46 0.7K
09:48 32.47 32.47 32.47 32.47 1.2K
09:49 32.47 32.47 32.47 32.47 0.9K
09:50 32.46 32.46 32.46 32.46 1.2K
09:51 32.47 32.47 32.47 32.47 1.8K
09:53 32.47 32.47 32.47 32.47 1.5K
09:54 32.47 32.47 32.47 32.47 2.1K
09:55 32.48 32.48 32.48 32.48 2.1K
09:56 32.49 32.49 32.49 32.49 1.4K
09:58 32.47 32.48 32.47 32.48 1.1K
09:59 32.48 32.48 32.48 32.48 1.2K
10:02 32.49 32.49 32.49 32.49 1.2K
10:04 32.48 32.49 32.48 32.49 3.1K
10:05 32.49 32.50 32.49 32.50 0.5K
10:06 32.50 32.50 32.50 32.49 0.1K
10:07 32.50 32.50 32.50 32.50 1.4K
10:08 32.50 32.50 32.50 32.49 0.8K
10:09 32.49 32.50 32.49 32.50 1.3K
10:10 32.51 32.51 32.50 32.50 0.8K
10:11 32.50 32.50 32.50 32.50 2.4K
10:12 32.50 32.50 32.50 32.49 0.7K
10:14 32.49 32.49 32.48 32.48 3.7K
10:16 32.48 32.48 32.48 32.48 0.3K
10:17 32.49 32.49 32.49 32.49 0.7K
10:19 32.49 32.49 32.49 32.49 1.8K
10:20 32.49 32.49 32.48 32.48 0.7K
10:21 32.49 32.49 32.49 32.49 0.2K
10:22 32.49 32.49 32.49 32.49 0.1K
10:23 32.48 32.48 32.48 32.48 0.2K
10:25 32.49 32.49 32.49 32.49 1.6K
10:26 32.49 32.49 32.49 32.49 0.5K
10:27 32.49 32.49 32.49 32.49 0.1K
10:28 32.49 32.49 32.49 32.49 1.1K
10:29 32.50 32.50 32.50 32.50 0.7K
10:30 32.50 32.50 32.50 32.50 0.3K
10:31 32.50 32.50 32.50 32.50 1.3K
10:32 32.51 32.51 32.50 32.50 0.9K
10:33 32.51 32.51 32.50 32.50 1.1K
10:34 32.51 32.51 32.51 32.51 1.2K
10:39 32.51 32.51 32.51 32.51 4.1K
10:40 32.51 32.51 32.51 32.51 4.6K
10:42 32.50 32.50 32.50 32.50 0.3K
10:44 32.50 32.50 32.50 32.50 0.3K
10:45 32.50 32.50 32.50 32.50 1.9K
10:46 32.51 32.51 32.51 32.51 0.3K
10:47 32.49 32.49 32.49 32.49 1.4K
10:50 32.50 32.50 32.49 32.49 7.8K
10:51 32.50 32.50 32.50 32.50 2.0K
10:52 32.48 32.48 32.48 32.48 0.1K
10:53 32.49 32.49 32.49 32.49 0.2K
10:54 32.48 32.48 32.48 32.48 0.5K
10:56 32.48 32.48 32.48 32.48 1.0K
10:57 32.47 32.47 32.47 32.47 0.3K
10:58 32.48 32.48 32.48 32.48 3.1K
10:59 32.48 32.48 32.47 32.47 0.4K
11:00 32.48 32.48 32.48 32.48 1.0K
11:01 32.48 32.48 32.48 32.48 0.4K
11:03 32.49 32.49 32.49 32.49 0.5K
11:04 32.49 32.49 32.48 32.49 2.1K
11:05 32.49 32.49 32.49 32.49 4.0K
11:06 32.48 32.48 32.48 32.48 0.2K
11:07 32.49 32.49 32.49 32.49 0.1K
11:09 32.49 32.49 32.49 32.49 2.8K
11:12 32.48 32.48 32.48 32.48 1.8K
11:14 32.49 32.49 32.49 32.48 1.0K
11:16 32.49 32.49 32.49 32.49 0.5K
11:17 32.49 32.49 32.49 32.49 0.3K
11:18 32.48 32.49 32.48 32.49 40.9K
11:19 32.49 32.49 32.49 32.49 0.8K
11:20 32.49 32.49 32.48 32.48 2.5K
11:22 32.48 32.48 32.48 32.48 1.0K
11:23 32.49 32.49 32.49 32.49 0.3K
11:25 32.49 32.49 32.49 32.49 1.1K
11:26 32.48 32.48 32.48 32.48 0.3K
11:27 32.49 32.49 32.49 32.49 1.5K
11:28 32.48 32.48 32.48 32.48 8.4K
11:29 32.49 32.49 32.49 32.49 0.3K
11:31 32.48 32.48 32.48 32.48 0.4K
11:33 32.48 32.48 32.48 32.48 4.5K
11:35 32.47 32.47 32.47 32.47 0.3K
11:36 32.46 32.46 32.46 32.46 2.0K
11:37 32.47 32.47 32.47 32.47 0.4K
11:38 32.46 32.46 32.45 32.45 1.6K
11:39 32.46 32.46 32.46 32.46 1.0K
11:40 32.46 32.46 32.46 32.45 0.4K
11:41 32.45 32.45 32.45 32.45 0.3K
11:43 32.46 32.46 32.45 32.45 1.2K
11:44 32.45 32.45 32.45 32.45 0.3K
11:45 32.46 32.46 32.46 32.46 1.2K
11:47 32.46 32.47 32.45 32.47 3.4K
11:48 32.46 32.47 32.46 32.47 4.6K
11:49 32.46 32.47 32.46 32.47 42.6K
11:50 32.48 32.48 32.47 32.47 1.8K
11:51 32.48 32.48 32.47 32.47 0.4K
11:52 32.47 32.47 32.47 32.47 0.3K
11:53 32.48 32.48 32.48 32.48 0.3K
11:56 32.49 32.49 32.49 32.49 2.6K
11:57 32.49 32.50 32.49 32.50 0.9K
12:00 32.50 32.50 32.50 32.49 0.1K
12:02 32.50 32.50 32.50 32.50 0.7K
12:03 32.50 32.51 32.50 32.51 1.8K
12:04 32.50 32.50 32.50 32.50 0.5K
12:05 32.51 32.51 32.51 32.51 2.0K
12:06 32.51 32.51 32.51 32.51 0.2K
12:07 32.50 32.50 32.50 32.50 0.9K
12:08 32.50 32.50 32.50 32.50 0.3K
12:09 32.51 32.51 32.51 32.51 0.3K
12:10 32.51 32.51 32.51 32.51 0.6K
12:11 32.51 32.51 32.51 32.50 2.9K
12:12 32.51 32.51 32.51 32.51 0.4K
12:13 32.51 32.51 32.51 32.51 0.4K
12:14 32.51 32.51 32.51 32.51 1.4K
12:15 32.50 32.50 32.50 32.50 4.3K
12:16 32.51 32.51 32.51 32.51 1.0K
12:17 32.52 32.52 32.51 32.52 1.7K
12:18 32.52 32.52 32.52 32.52 0.8K
12:19 32.52 32.52 32.52 32.52 6.3K
12:20 32.52 32.52 32.52 32.52 1.1K
12:21 32.52 32.52 32.52 32.52 0.5K
12:24 32.51 32.51 32.51 32.51 0.2K
12:25 32.51 32.51 32.51 32.51 1.3K
12:26 32.52 32.52 32.52 32.52 2.3K
12:29 32.50 32.51 32.50 32.51 2.8K
12:30 32.51 32.51 32.51 32.51 0.5K
12:33 32.50 32.51 32.50 32.51 6.8K
12:34 32.51 32.51 32.51 32.51 0.1K
12:35 32.51 32.51 32.51 32.51 1.4K
12:36 32.51 32.51 32.51 32.51 0.3K
12:37 32.50 32.50 32.50 32.50 0.8K
12:39 32.50 32.51 32.50 32.51 1.0K
12:40 32.51 32.51 32.51 32.51 2.0K
12:44 32.51 32.51 32.51 32.51 1.0K
12:46 32.51 32.51 32.51 32.51 0.1K
12:47 32.51 32.51 32.51 32.51 0.2K
12:48 32.50 32.50 32.50 32.49 5.9K
12:51 32.50 32.50 32.50 32.50 0.3K
12:53 32.50 32.50 32.50 32.50 0.4K
12:54 32.49 32.49 32.49 32.49 0.5K
12:58 32.50 32.50 32.50 32.50 0.9K
12:59 32.49 32.49 32.49 32.49 0.1K
13:01 32.49 32.49 32.49 32.49 0.4K
13:03 32.49 32.49 32.49 32.49 2.7K
13:06 32.50 32.50 32.50 32.50 0.2K
13:07 32.50 32.50 32.50 32.49 1.0K
13:10 32.50 32.50 32.50 32.50 0.2K
13:11 32.49 32.49 32.49 32.49 0.6K
13:12 32.50 32.50 32.50 32.50 0.4K
13:13 32.49 32.49 32.49 32.49 4.8K
13:14 32.50 32.50 32.50 32.50 0.2K
13:15 32.49 32.49 32.49 32.49 1.0K
13:16 32.48 32.48 32.48 32.48 1.2K
13:18 32.49 32.49 32.49 32.48 2.4K
13:19 32.49 32.49 32.49 32.49 0.4K
13:20 32.48 32.48 32.48 32.48 0.3K
13:21 32.50 32.50 32.50 32.50 0.5K
13:22 32.49 32.49 32.49 32.49 3.4K
13:25 32.50 32.50 32.50 32.50 3.9K
13:26 32.50 32.50 32.50 32.49 1.1K
13:27 32.48 32.49 32.48 32.49 2.0K
13:28 32.49 32.49 32.49 32.49 0.1K
13:29 32.50 32.50 32.50 32.49 2.1K
13:30 32.50 32.50 32.50 32.50 0.2K
13:31 32.50 32.50 32.50 32.50 0.7K
13:33 32.50 32.50 32.50 32.50 1.1K
13:34 32.50 32.50 32.50 32.50 0.3K
13:35 32.50 32.50 32.50 32.50 2.0K
13:37 32.50 32.50 32.50 32.50 0.3K
13:39 32.51 32.51 32.51 32.51 0.9K
13:40 32.51 32.51 32.51 32.51 0.3K
13:41 32.51 32.51 32.51 32.51 0.4K
13:42 32.51 32.52 32.51 32.52 0.6K
13:43 32.51 32.52 32.51 32.52 3.0K
13:44 32.52 32.52 32.52 32.52 0.4K
13:45 32.52 32.52 32.52 32.52 0.1K
13:46 32.50 32.50 32.50 32.50 0.2K
13:47 32.52 32.52 32.52 32.52 49.9K
13:48 32.52 32.52 32.52 32.52 0.2K
13:49 32.51 32.52 32.51 32.52 4.3K
13:50 32.52 32.52 32.51 32.52 3.0K
13:53 32.52 32.52 32.52 32.52 2.9K
13:55 32.51 32.51 32.51 32.51 0.5K
13:56 32.52 32.52 32.52 32.52 0.5K
13:57 32.52 32.52 32.52 32.52 0.8K
13:59 32.52 32.52 32.52 32.51 1.4K
14:00 32.53 32.53 32.52 32.52 2.4K
14:01 32.53 32.53 32.53 32.53 2.6K
14:02 32.52 32.53 32.52 32.53 3.1K
14:07 32.53 32.53 32.53 32.53 0.8K
14:08 32.53 32.53 32.52 32.52 1.8K
14:09 32.53 32.53 32.53 32.53 0.4K
14:11 32.53 32.53 32.53 32.53 1.2K
14:13 32.53 32.53 32.53 32.53 0.9K
14:15 32.53 32.53 32.53 32.53 5.4K
14:17 32.53 32.53 32.53 32.53 10.1K
14:19 32.53 32.53 32.53 32.53 1.1K
14:20 32.53 32.53 32.52 32.52 5.2K
14:21 32.53 32.53 32.53 32.53 0.7K
14:23 32.53 32.53 32.53 32.53 2.9K
14:26 32.51 32.51 32.51 32.51 1.0K
14:29 32.52 32.52 32.52 32.52 4.2K
14:30 32.52 32.53 32.52 32.53 1.6K
14:32 32.52 32.52 32.52 32.52 0.5K
14:34 32.53 32.53 32.53 32.53 1.7K
14:35 32.53 32.53 32.53 32.53 2.8K
14:36 32.53 32.53 32.53 32.53 2.5K
14:37 32.53 32.53 32.53 32.53 1.0K
14:38 32.53 32.53 32.53 32.53 0.6K
14:39 32.53 32.53 32.53 32.53 6.7K
14:40 32.53 32.53 32.53 32.53 1.3K
14:43 32.53 32.53 32.53 32.53 0.3K
14:44 32.53 32.53 32.53 32.53 0.8K
14:45 32.53 32.53 32.53 32.53 1.8K
14:46 32.51 32.52 32.51 32.52 6.6K
14:47 32.52 32.52 32.52 32.51 1.0K
14:48 32.53 32.53 32.53 32.53 0.1K
14:51 32.53 32.53 32.52 32.53 2.4K
14:55 32.53 32.53 32.53 32.53 2.4K
14:57 32.53 32.53 32.52 32.53 1.8K
14:58 32.53 32.53 32.53 32.53 0.3K
15:00 32.52 32.52 32.52 32.52 2.7K
15:01 32.52 32.52 32.52 32.52 0.3K
15:02 32.52 32.52 32.52 32.52 0.9K
15:04 32.51 32.52 32.51 32.52 7.2K
15:05 32.52 32.52 32.52 32.52 1.9K
15:06 32.52 32.52 32.52 32.52 0.5K
15:07 32.51 32.52 32.51 32.52 0.7K
15:08 32.52 32.52 32.51 32.51 1.2K
15:09 32.52 32.52 32.52 32.52 14.8K
15:12 32.52 32.52 32.52 32.52 0.3K
15:13 32.52 32.52 32.52 32.52 0.2K
15:14 32.52 32.52 32.52 32.52 5.3K
15:15 32.51 32.51 32.51 32.51 4.1K
15:16 32.52 32.52 32.52 32.51 2.5K
15:18 32.52 32.52 32.52 32.52 0.3K
15:19 32.52 32.53 32.52 32.53 2.8K
15:20 32.52 32.52 32.52 32.52 0.6K
15:21 32.53 32.53 32.53 32.53 0.5K
15:22 32.53 32.53 32.53 32.53 1.2K
15:23 32.53 32.53 32.53 32.53 0.2K
15:24 32.53 32.53 32.52 32.53 0.8K
15:25 32.52 32.52 32.52 32.52 0.4K
15:26 32.52 32.53 32.52 32.53 2.5K
15:27 32.53 32.53 32.53 32.53 0.3K
15:28 32.53 32.53 32.53 32.53 4.2K
15:29 32.53 32.53 32.53 32.53 1.2K
15:30 32.53 32.53 32.51 32.51 2.2K
15:31 32.52 32.52 32.52 32.52 4.1K
15:32 32.52 32.52 32.52 32.52 0.7K
15:33 32.51 32.52 32.51 32.52 0.4K
15:34 32.52 32.52 32.52 32.52 0.3K
15:35 32.51 32.51 32.51 32.51 8.3K
15:36 32.50 32.51 32.50 32.51 0.3K
15:37 32.50 32.50 32.50 32.50 1.7K
15:38 32.51 32.51 32.50 32.50 0.4K
15:40 32.50 32.50 32.50 32.50 1.0K
15:41 32.51 32.51 32.51 32.51 2.4K
15:42 32.51 32.51 32.51 32.51 1.9K
15:43 32.49 32.49 32.49 32.49 1.0K
15:44 32.50 32.50 32.50 32.49 1.4K
15:45 32.50 32.50 32.50 32.50 23.8K
15:46 32.50 32.50 32.50 32.50 1.7K
15:47 32.50 32.50 32.48 32.48 1.5K
15:48 32.49 32.49 32.49 32.49 0.4K
15:49 32.49 32.50 32.49 32.50 18.4K
15:50 32.50 32.50 32.50 32.50 3.4K
15:51 32.50 32.50 32.50 32.50 1.0K
15:52 32.49 32.50 32.49 32.50 3.1K
15:53 32.51 32.51 32.51 32.51 1.1K
15:54 32.51 32.51 32.51 32.50 2.2K
15:55 32.51 32.51 32.51 32.51 0.3K
15:56 32.51 32.51 32.51 32.51 0.2K
15:57 32.51 32.51 32.51 32.51 2.4K
15:58 32.51 32.51 32.51 32.51 2.8K
15:59 32.52 32.52 32.50 32.50 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据