FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.25 32.27 32.24 32.26 17.2K
09:31 32.27 32.27 32.27 32.27 3.3K
09:33 32.26 32.26 32.26 32.26 0.2K
09:35 32.28 32.28 32.28 32.28 0.9K
09:36 32.27 32.27 32.25 32.24 3.1K
09:37 32.25 32.25 32.25 32.25 1.3K
09:38 32.25 32.25 32.25 32.25 1.9K
09:41 32.23 32.23 32.23 32.23 0.2K
09:42 32.25 32.25 32.25 32.25 0.1K
09:43 32.24 32.24 32.24 32.24 4.8K
09:44 32.25 32.25 32.25 32.25 1.4K
09:46 32.26 32.26 32.26 32.26 0.2K
09:47 32.27 32.27 32.27 32.27 0.9K
09:50 32.26 32.26 32.26 32.26 0.7K
09:52 32.25 32.26 32.25 32.26 0.9K
09:53 32.26 32.27 32.26 32.27 5.2K
09:54 32.27 32.27 32.27 32.27 0.3K
09:55 32.29 32.29 32.29 32.28 1.6K
09:56 32.29 32.29 32.28 32.28 1.0K
09:57 32.28 32.28 32.27 32.27 0.6K
09:58 32.28 32.28 32.28 32.28 0.6K
09:59 32.27 32.27 32.27 32.27 1.4K
10:00 32.26 32.26 32.26 32.26 0.7K
10:01 32.27 32.27 32.27 32.27 0.8K
10:02 32.28 32.28 32.28 32.29 1.2K
10:04 32.30 32.30 32.30 32.30 3.3K
10:05 32.31 32.31 32.31 32.31 1.3K
10:07 32.31 32.31 32.31 32.31 0.4K
10:08 32.30 32.30 32.30 32.30 0.1K
10:09 32.30 32.30 32.30 32.30 1.9K
10:10 32.31 32.31 32.31 32.31 1.2K
10:11 32.31 32.31 32.31 32.31 0.2K
10:12 32.30 32.30 32.30 32.30 0.8K
10:14 32.29 32.29 32.27 32.27 7.5K
10:15 32.28 32.28 32.28 32.28 0.2K
10:16 32.28 32.28 32.27 32.28 4.1K
10:17 32.28 32.28 32.27 32.26 1.2K
10:19 32.27 32.27 32.27 32.27 1.5K
10:21 32.27 32.27 32.27 32.27 0.8K
10:22 32.27 32.27 32.26 32.26 1.2K
10:23 32.25 32.25 32.25 32.25 0.3K
10:24 32.24 32.24 32.24 32.24 0.1K
10:25 32.24 32.24 32.24 32.24 0.8K
10:26 32.25 32.25 32.25 32.25 2.4K
10:27 32.24 32.24 32.24 32.24 1.5K
10:28 32.24 32.24 32.24 32.24 4.9K
10:29 32.26 32.26 32.25 32.25 3.4K
10:30 32.26 32.26 32.25 32.25 1.7K
10:31 32.26 32.26 32.25 32.25 1.5K
10:33 32.25 32.26 32.25 32.26 3.2K
10:34 32.26 32.26 32.25 32.26 8.5K
10:35 32.26 32.26 32.26 32.26 1.2K
10:36 32.27 32.28 32.27 32.28 2.5K
10:37 32.29 32.29 32.29 32.29 2.2K
10:38 32.29 32.29 32.29 32.29 0.5K
10:41 32.30 32.30 32.30 32.30 2.1K
10:43 32.30 32.30 32.30 32.30 0.6K
10:45 32.30 32.30 32.30 32.30 0.4K
10:47 32.30 32.30 32.30 32.30 0.5K
10:48 32.30 32.30 32.30 32.30 1.0K
10:49 32.30 32.30 32.30 32.30 0.1K
10:50 32.29 32.29 32.29 32.29 0.3K
10:51 32.30 32.30 32.30 32.30 1.0K
10:52 32.30 32.30 32.29 32.29 1.4K
10:56 32.32 32.32 32.32 32.32 2.5K
10:57 32.31 32.31 32.31 32.31 0.4K
10:58 32.32 32.32 32.32 32.32 0.4K
10:59 32.31 32.32 32.31 32.32 0.4K
11:00 32.32 32.33 32.32 32.32 2.5K
11:04 32.32 32.32 32.32 32.32 9.4K
11:05 32.32 32.32 32.31 32.31 8.8K
11:07 32.31 32.31 32.31 32.31 0.5K
11:08 32.32 32.32 32.31 32.32 3.7K
11:09 32.31 32.32 32.31 32.32 1.9K
11:10 32.32 32.33 32.31 32.31 0.8K
11:12 32.31 32.31 32.30 32.30 9.3K
11:14 32.32 32.32 32.32 32.32 0.3K
11:15 32.32 32.32 32.32 32.32 1.1K
11:17 32.33 32.33 32.33 32.33 0.3K
11:18 32.32 32.32 32.32 32.32 0.2K
11:19 32.33 32.34 32.33 32.34 1.9K
11:21 32.34 32.35 32.34 32.35 27.1K
11:22 32.35 32.35 32.35 32.35 2.0K
11:23 32.35 32.35 32.35 32.35 4.1K
11:24 32.35 32.35 32.34 32.34 0.3K
11:25 32.35 32.35 32.35 32.35 4.1K
11:26 32.35 32.35 32.35 32.35 2.6K
11:28 32.35 32.35 32.35 32.35 2.2K
11:29 32.36 32.36 32.36 32.35 8.4K
11:30 32.36 32.36 32.36 32.36 4.8K
11:31 32.37 32.37 32.36 32.36 8.1K
11:32 32.37 32.37 32.37 32.37 0.3K
11:33 32.37 32.37 32.37 32.37 2.6K
11:35 32.36 32.37 32.36 32.37 7.8K
11:36 32.37 32.37 32.37 32.37 14.5K
11:37 32.37 32.37 32.36 32.36 6.7K
11:38 32.36 32.36 32.34 32.34 1.3K
11:40 32.34 32.34 32.33 32.34 14.9K
11:42 32.35 32.35 32.35 32.35 1.3K
11:44 32.36 32.36 32.36 32.36 3.3K
11:45 32.36 32.36 32.35 32.35 2.2K
11:46 32.36 32.36 32.36 32.36 4.4K
11:47 32.37 32.37 32.37 32.37 7.3K
11:48 32.37 32.37 32.36 32.36 0.5K
11:49 32.37 32.37 32.36 32.36 4.5K
11:50 32.37 32.37 32.37 32.37 2.5K
11:54 32.38 32.38 32.38 32.38 0.3K
11:55 32.38 32.38 32.38 32.38 7.2K
11:56 32.38 32.38 32.38 32.38 0.5K
11:57 32.38 32.38 32.38 32.38 0.2K
11:58 32.38 32.38 32.37 32.38 3.7K
11:59 32.38 32.38 32.38 32.38 4.4K
12:00 32.38 32.38 32.38 32.38 12.8K
12:01 32.38 32.38 32.38 32.38 5.2K
12:03 32.38 32.38 32.38 32.38 1.5K
12:04 32.38 32.38 32.38 32.38 0.9K
12:05 32.38 32.38 32.38 32.38 1.0K
12:06 32.38 32.38 32.38 32.38 4.5K
12:08 32.38 32.38 32.38 32.38 7.8K
12:09 32.37 32.38 32.37 32.38 4.8K
12:12 32.38 32.38 32.38 32.38 0.1K
12:13 32.37 32.37 32.37 32.37 5.0K
12:15 32.37 32.37 32.37 32.37 5.0K
12:16 32.38 32.38 32.38 32.38 0.5K
12:17 32.38 32.38 32.38 32.38 0.3K
12:20 32.38 32.38 32.38 32.38 1.0K
12:21 32.37 32.37 32.37 32.37 2.2K
12:22 32.38 32.38 32.38 32.38 1.3K
12:23 32.37 32.38 32.37 32.38 4.3K
12:25 32.37 32.37 32.36 32.36 2.8K
12:26 32.36 32.36 32.36 32.36 0.1K
12:27 32.37 32.37 32.36 32.36 5.3K
12:32 32.37 32.37 32.37 32.37 1.5K
12:34 32.37 32.37 32.36 32.36 0.6K
12:35 32.37 32.37 32.37 32.37 5.0K
12:36 32.37 32.38 32.37 32.38 7.1K
12:37 32.38 32.38 32.38 32.38 0.5K
12:39 32.38 32.38 32.38 32.38 1.0K
12:40 32.37 32.37 32.37 32.37 0.1K
12:41 32.38 32.38 32.37 32.38 23.0K
12:42 32.37 32.37 32.37 32.37 0.6K
12:43 32.37 32.37 32.37 32.37 0.3K
12:44 32.37 32.37 32.36 32.37 10.5K
12:47 32.36 32.36 32.36 32.35 0.2K
12:48 32.36 32.36 32.36 32.36 1.0K
12:51 32.36 32.36 32.36 32.36 3.3K
12:57 32.37 32.37 32.36 32.36 0.7K
12:58 32.37 32.37 32.37 32.37 1.0K
13:00 32.37 32.37 32.37 32.37 0.7K
13:01 32.37 32.37 32.36 32.36 0.9K
13:02 32.36 32.36 32.36 32.36 0.3K
13:03 32.37 32.37 32.37 32.37 0.7K
13:06 32.37 32.37 32.37 32.37 0.2K
13:07 32.36 32.36 32.36 32.36 0.1K
13:08 32.36 32.36 32.36 32.36 2.9K
13:12 32.36 32.36 32.36 32.36 3.5K
13:13 32.36 32.36 32.36 32.36 0.2K
13:14 32.36 32.36 32.36 32.36 0.8K
13:16 32.36 32.36 32.36 32.36 3.4K
13:17 32.36 32.36 32.36 32.36 2.4K
13:18 32.36 32.36 32.36 32.35 2.4K
13:19 32.35 32.36 32.35 32.36 1.4K
13:20 32.36 32.36 32.36 32.36 0.6K
13:21 32.36 32.36 32.36 32.35 0.1K
13:22 32.36 32.36 32.36 32.35 0.2K
13:24 32.36 32.36 32.35 32.35 1.9K
13:25 32.36 32.36 32.36 32.36 0.6K
13:26 32.36 32.36 32.36 32.36 0.1K
13:27 32.36 32.36 32.36 32.35 0.1K
13:28 32.36 32.36 32.36 32.36 0.2K
13:29 32.36 32.36 32.36 32.36 1.3K
13:30 32.36 32.36 32.36 32.36 0.4K
13:31 32.36 32.36 32.36 32.36 0.1K
13:32 32.37 32.37 32.37 32.37 2.6K
13:33 32.36 32.36 32.36 32.36 1.2K
13:34 32.37 32.37 32.37 32.37 1.2K
13:35 32.37 32.37 32.37 32.37 3.4K
13:36 32.37 32.37 32.37 32.37 0.2K
13:38 32.36 32.36 32.36 32.36 0.5K
13:39 32.37 32.37 32.37 32.37 3.3K
13:40 32.37 32.37 32.36 32.36 0.6K
13:41 32.37 32.37 32.37 32.37 1.9K
13:42 32.37 32.37 32.37 32.37 2.4K
13:43 32.38 32.38 32.38 32.38 0.1K
13:44 32.38 32.38 32.38 32.38 0.1K
13:45 32.38 32.38 32.38 32.38 0.2K
13:46 32.37 32.37 32.37 32.37 3.0K
13:48 32.37 32.37 32.37 32.37 1.9K
13:50 32.37 32.37 32.35 32.35 7.2K
13:51 32.36 32.36 32.36 32.35 1.0K
13:53 32.36 32.36 32.36 32.36 0.2K
13:54 32.36 32.36 32.36 32.35 2.4K
13:55 32.36 32.36 32.36 32.36 0.8K
13:56 32.36 32.36 32.36 32.35 2.0K
13:57 32.36 32.36 32.36 32.36 1.3K
13:58 32.35 32.36 32.35 32.36 3.9K
13:59 32.37 32.37 32.37 32.37 0.2K
14:00 32.37 32.37 32.37 32.37 2.0K
14:02 32.36 32.38 32.36 32.38 3.2K
14:03 32.38 32.38 32.38 32.38 0.8K
14:04 32.38 32.38 32.38 32.38 0.2K
14:05 32.38 32.38 32.38 32.38 0.2K
14:06 32.38 32.38 32.38 32.38 2.7K
14:07 32.38 32.38 32.38 32.38 1.3K
14:08 32.38 32.39 32.38 32.39 3.4K
14:09 32.39 32.39 32.39 32.39 0.8K
14:10 32.39 32.39 32.38 32.38 3.7K
14:11 32.38 32.38 32.38 32.38 5.4K
14:12 32.38 32.38 32.38 32.38 1.5K
14:15 32.38 32.38 32.38 32.38 2.2K
14:16 32.38 32.38 32.38 32.38 49.3K
14:17 32.38 32.38 32.38 32.38 2.2K
14:20 32.38 32.38 32.37 32.37 2.7K
14:22 32.38 32.38 32.38 32.38 0.5K
14:23 32.38 32.38 32.38 32.38 15.6K
14:24 32.38 32.38 32.37 32.37 8.8K
14:26 32.38 32.38 32.38 32.38 3.5K
14:28 32.38 32.39 32.38 32.39 62.8K
14:29 32.39 32.39 32.39 32.39 0.9K
14:30 32.38 32.38 32.38 32.37 4.5K
14:31 32.39 32.39 32.39 32.39 1.5K
14:32 32.39 32.39 32.39 32.38 0.6K
14:33 32.38 32.39 32.38 32.39 1.0K
14:34 32.39 32.39 32.38 32.38 0.5K
14:35 32.39 32.39 32.39 32.39 0.1K
14:36 32.38 32.38 32.38 32.38 1.7K
14:37 32.39 32.39 32.39 32.39 0.3K
14:38 32.39 32.39 32.38 32.38 3.1K
14:39 32.38 32.38 32.38 32.39 0.8K
14:40 32.38 32.39 32.38 32.39 0.7K
14:43 32.37 32.38 32.37 32.38 1.4K
14:44 32.38 32.38 32.38 32.38 2.6K
14:45 32.37 32.38 32.37 32.37 3.3K
14:46 32.38 32.38 32.38 32.38 0.8K
14:47 32.38 32.38 32.38 32.38 1.3K
14:48 32.37 32.38 32.37 32.38 19.9K
14:49 32.38 32.38 32.38 32.38 1.5K
14:50 32.38 32.38 32.38 32.38 2.2K
14:51 32.38 32.38 32.36 32.38 206.9K
14:52 32.38 32.38 32.38 32.38 5.5K
14:53 32.38 32.38 32.38 32.38 0.2K
14:55 32.38 32.38 32.38 32.38 6.7K
14:58 32.37 32.38 32.37 32.37 7.1K
14:59 32.37 32.37 32.37 32.37 0.1K
15:00 32.37 32.37 32.37 32.37 1.5K
15:01 32.38 32.38 32.38 32.38 0.8K
15:03 32.38 32.38 32.38 32.38 0.9K
15:05 32.38 32.38 32.37 32.38 5.5K
15:07 32.37 32.38 32.37 32.38 0.3K
15:08 32.38 32.38 32.38 32.38 0.3K
15:10 32.37 32.37 32.37 32.37 2.3K
15:11 32.38 32.38 32.37 32.37 0.7K
15:13 32.37 32.37 32.37 32.37 0.8K
15:14 32.38 32.38 32.37 32.37 0.5K
15:15 32.38 32.38 32.38 32.38 6.6K
15:16 32.37 32.37 32.37 32.37 0.3K
15:17 32.38 32.38 32.38 32.38 8.0K
15:19 32.38 32.38 32.38 32.38 8.6K
15:21 32.39 32.39 32.39 32.39 1.0K
15:23 32.39 32.39 32.39 32.39 0.3K
15:24 32.38 32.38 32.38 32.38 0.3K
15:25 32.39 32.39 32.39 32.39 4.3K
15:26 32.38 32.38 32.38 32.38 5.2K
15:27 32.37 32.39 32.37 32.39 3.0K
15:28 32.39 32.39 32.39 32.39 0.4K
15:29 32.39 32.39 32.39 32.39 3.5K
15:31 32.38 32.38 32.38 32.38 0.3K
15:32 32.39 32.40 32.39 32.40 2.6K
15:33 32.40 32.40 32.39 32.39 4.6K
15:34 32.40 32.40 32.40 32.40 4.1K
15:35 32.39 32.39 32.39 32.39 4.0K
15:38 32.40 32.40 32.40 32.40 0.7K
15:39 32.40 32.40 32.39 32.39 1.2K
15:40 32.40 32.40 32.40 32.40 0.4K
15:41 32.39 32.39 32.39 32.39 0.9K
15:43 32.38 32.39 32.38 32.39 1.4K
15:44 32.39 32.39 32.38 32.39 8.7K
15:45 32.38 32.39 32.37 32.37 1.3K
15:46 32.38 32.38 32.38 32.38 2.2K
15:47 32.37 32.38 32.37 32.38 1.6K
15:48 32.37 32.37 32.37 32.37 0.2K
15:49 32.39 32.39 32.39 32.39 0.8K
15:50 32.38 32.38 32.36 32.37 2.2K
15:51 32.37 32.38 32.37 32.38 1.8K
15:52 32.38 32.38 32.38 32.38 1.6K
15:53 32.38 32.38 32.38 32.38 3.7K
15:54 32.38 32.38 32.38 32.38 4.0K
15:55 32.38 32.38 32.38 32.38 3.0K
15:56 32.38 32.38 32.38 32.38 0.3K
15:57 32.37 32.37 32.37 32.37 5.0K
15:58 32.38 32.38 32.37 32.38 2.6K
15:59 32.37 32.38 32.37 32.37 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据