FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.52 32.50 32.50 35.1K
09:31 32.50 32.50 32.50 32.49 0.2K
09:33 32.51 32.51 32.51 32.51 2.7K
09:34 32.51 32.51 32.50 32.50 1.6K
09:35 32.50 32.50 32.50 32.50 0.8K
09:37 32.50 32.50 32.50 32.50 0.3K
09:38 32.49 32.49 32.49 32.49 0.2K
09:40 32.49 32.49 32.47 32.47 1.1K
09:42 32.49 32.49 32.48 32.48 1.8K
09:43 32.48 32.48 32.48 32.48 0.2K
09:44 32.48 32.48 32.48 32.48 8.2K
09:45 32.48 32.48 32.48 32.48 11.5K
09:46 32.48 32.48 32.48 32.48 0.2K
09:47 32.49 32.49 32.49 32.49 0.6K
09:48 32.49 32.49 32.49 32.49 0.8K
09:51 32.50 32.50 32.50 32.49 0.5K
09:52 32.51 32.51 32.51 32.51 1.9K
09:55 32.51 32.51 32.51 32.51 0.8K
09:56 32.52 32.52 32.52 32.52 0.9K
09:57 32.53 32.53 32.53 32.53 0.6K
09:58 32.54 32.54 32.53 32.53 16.4K
09:59 32.53 32.53 32.53 32.53 0.8K
10:00 32.52 32.52 32.52 32.52 0.2K
10:01 32.52 32.53 32.52 32.53 1.4K
10:03 32.53 32.53 32.52 32.52 27.5K
10:05 32.53 32.53 32.53 32.53 0.4K
10:06 32.53 32.53 32.53 32.53 0.9K
10:07 32.53 32.53 32.53 32.53 0.9K
10:09 32.53 32.53 32.53 32.53 0.5K
10:10 32.53 32.53 32.53 32.53 0.8K
10:11 32.53 32.53 32.53 32.53 0.3K
10:12 32.50 32.52 32.50 32.52 4.2K
10:13 32.53 32.53 32.53 32.53 0.7K
10:14 32.52 32.52 32.52 32.52 0.5K
10:15 32.53 32.53 32.53 32.53 0.3K
10:16 32.53 32.53 32.53 32.53 0.5K
10:17 32.52 32.52 32.52 32.52 1.8K
10:18 32.51 32.52 32.51 32.52 0.6K
10:19 32.52 32.52 32.52 32.52 0.6K
10:20 32.51 32.51 32.51 32.51 0.2K
10:21 32.51 32.51 32.51 32.51 0.6K
10:22 32.51 32.51 32.51 32.51 6.6K
10:23 32.50 32.51 32.50 32.51 6.3K
10:25 32.51 32.52 32.51 32.51 5.7K
10:26 32.51 32.51 32.49 32.49 2.3K
10:28 32.51 32.51 32.51 32.51 1.0K
10:29 32.50 32.51 32.50 32.51 40.3K
10:30 32.50 32.51 32.50 32.51 0.3K
10:31 32.51 32.51 32.51 32.51 1.2K
10:32 32.51 32.52 32.51 32.52 5.8K
10:36 32.49 32.51 32.49 32.50 2.0K
10:38 32.49 32.49 32.49 32.49 3.4K
10:40 32.50 32.50 32.50 32.50 0.3K
10:41 32.50 32.50 32.50 32.50 0.3K
10:42 32.49 32.49 32.49 32.49 0.6K
10:43 32.49 32.49 32.49 32.49 0.5K
10:44 32.49 32.49 32.49 32.49 0.7K
10:45 32.48 32.49 32.48 32.49 7.6K
10:47 32.48 32.48 32.48 32.48 1.9K
10:48 32.49 32.49 32.49 32.49 5.5K
10:49 32.49 32.49 32.49 32.49 0.3K
10:50 32.48 32.48 32.48 32.48 0.3K
10:51 32.46 32.46 32.46 32.46 1.1K
10:52 32.46 32.46 32.46 32.46 0.3K
10:53 32.47 32.47 32.47 32.47 6.7K
10:54 32.46 32.47 32.46 32.47 0.8K
10:55 32.47 32.47 32.47 32.47 0.5K
10:56 32.46 32.46 32.46 32.46 0.1K
10:57 32.46 32.46 32.46 32.46 0.1K
10:59 32.44 32.44 32.44 32.44 0.6K
11:00 32.45 32.45 32.45 32.45 2.4K
11:01 32.46 32.46 32.46 32.46 2.3K
11:02 32.46 32.46 32.46 32.46 3.1K
11:03 32.46 32.47 32.46 32.47 2.6K
11:04 32.47 32.47 32.47 32.47 0.5K
11:05 32.47 32.47 32.47 32.47 0.9K
11:06 32.47 32.47 32.47 32.47 0.4K
11:07 32.46 32.46 32.46 32.46 1.3K
11:08 32.46 32.46 32.46 32.46 0.7K
11:09 32.45 32.45 32.44 32.44 6.4K
11:10 32.45 32.45 32.45 32.45 2.5K
11:11 32.43 32.43 32.43 32.43 0.2K
11:12 32.43 32.43 32.43 32.43 1.6K
11:13 32.42 32.42 32.42 32.42 0.8K
11:14 32.42 32.42 32.42 32.42 0.7K
11:15 32.41 32.41 32.41 32.41 2.0K
11:16 32.41 32.41 32.41 32.41 1.4K
11:17 32.40 32.41 32.40 32.41 3.2K
11:18 32.42 32.42 32.42 32.42 0.9K
11:21 32.43 32.43 32.43 32.43 0.4K
11:22 32.43 32.43 32.43 32.42 0.6K
11:23 32.43 32.43 32.43 32.43 0.1K
11:24 32.41 32.42 32.41 32.42 0.4K
11:26 32.41 32.41 32.41 32.41 2.0K
11:27 32.43 32.43 32.42 32.42 7.6K
11:28 32.43 32.44 32.43 32.44 1.6K
11:30 32.44 32.44 32.44 32.44 0.3K
11:31 32.45 32.45 32.45 32.45 0.3K
11:32 32.45 32.45 32.45 32.45 3.7K
11:33 32.45 32.45 32.45 32.45 0.2K
11:34 32.46 32.46 32.44 32.44 1.8K
11:35 32.45 32.45 32.45 32.45 1.6K
11:38 32.46 32.46 32.46 32.46 0.3K
11:39 32.46 32.46 32.46 32.46 1.2K
11:40 32.45 32.45 32.45 32.45 0.6K
11:41 32.47 32.47 32.47 32.47 0.1K
11:42 32.47 32.47 32.47 32.47 0.5K
11:44 32.47 32.47 32.47 32.47 0.4K
11:46 32.47 32.47 32.47 32.47 1.9K
11:48 32.47 32.47 32.46 32.47 3.3K
11:50 32.46 32.46 32.45 32.45 1.1K
11:51 32.46 32.46 32.46 32.46 0.3K
11:52 32.46 32.46 32.46 32.46 1.0K
11:53 32.46 32.47 32.46 32.47 1.5K
11:54 32.47 32.47 32.47 32.47 0.3K
11:55 32.47 32.47 32.46 32.46 1.1K
11:57 32.47 32.47 32.47 32.47 1.7K
11:58 32.47 32.47 32.47 32.47 3.7K
11:59 32.47 32.48 32.47 32.48 1.2K
12:01 32.48 32.48 32.48 32.48 0.4K
12:03 32.48 32.48 32.48 32.48 0.2K
12:04 32.48 32.48 32.48 32.48 2.2K
12:05 32.48 32.48 32.47 32.47 2.3K
12:06 32.48 32.48 32.48 32.48 0.7K
12:08 32.48 32.48 32.47 32.47 0.9K
12:09 32.48 32.48 32.47 32.47 0.9K
12:10 32.48 32.48 32.48 32.48 0.1K
12:11 32.48 32.48 32.48 32.48 0.4K
12:12 32.47 32.47 32.47 32.47 1.6K
12:15 32.49 32.49 32.49 32.49 1.9K
12:16 32.48 32.49 32.48 32.49 1.3K
12:17 32.48 32.49 32.48 32.49 0.4K
12:18 32.49 32.49 32.49 32.49 0.5K
12:19 32.49 32.49 32.49 32.49 5.3K
12:20 32.48 32.49 32.48 32.49 2.0K
12:22 32.49 32.49 32.48 32.49 2.2K
12:23 32.49 32.49 32.49 32.49 0.2K
12:24 32.48 32.49 32.48 32.49 2.2K
12:26 32.49 32.49 32.49 32.49 0.5K
12:27 32.49 32.49 32.49 32.49 1.0K
12:28 32.49 32.49 32.49 32.49 7.3K
12:29 32.49 32.49 32.49 32.49 2.5K
12:30 32.48 32.48 32.48 32.48 1.9K
12:32 32.49 32.49 32.48 32.49 3.4K
12:33 32.49 32.49 32.49 32.49 0.9K
12:34 32.49 32.49 32.49 32.49 0.6K
12:36 32.50 32.50 32.50 32.50 0.4K
12:37 32.50 32.50 32.50 32.49 3.6K
12:38 32.50 32.50 32.50 32.49 1.5K
12:39 32.49 32.49 32.49 32.49 6.5K
12:40 32.48 32.48 32.48 32.48 3.6K
12:41 32.49 32.49 32.48 32.48 1.0K
12:42 32.49 32.49 32.49 32.49 2.4K
12:43 32.50 32.50 32.50 32.49 1.5K
12:44 32.50 32.50 32.50 32.50 1.3K
12:45 32.50 32.50 32.50 32.49 4.4K
12:46 32.48 32.48 32.48 32.48 3.9K
12:47 32.48 32.48 32.47 32.48 2.4K
12:48 32.48 32.48 32.48 32.48 3.0K
12:49 32.48 32.48 32.48 32.48 2.0K
12:51 32.49 32.49 32.48 32.47 7.7K
12:52 32.47 32.47 32.47 32.47 0.1K
12:53 32.48 32.48 32.47 32.47 0.9K
12:54 32.48 32.48 32.48 32.48 0.9K
12:55 32.49 32.49 32.49 32.49 5.5K
12:56 32.49 32.49 32.48 32.48 0.7K
12:57 32.48 32.48 32.48 32.48 0.6K
12:58 32.48 32.48 32.48 32.48 0.1K
13:00 32.48 32.48 32.48 32.48 1.2K
13:02 32.47 32.47 32.47 32.47 0.8K
13:06 32.47 32.47 32.47 32.47 0.9K
13:07 32.48 32.48 32.47 32.47 2.5K
13:08 32.47 32.47 32.47 32.47 2.7K
13:09 32.47 32.47 32.47 32.47 0.4K
13:10 32.47 32.47 32.47 32.47 0.2K
13:12 32.47 32.47 32.47 32.47 2.6K
13:13 32.47 32.47 32.47 32.46 2.7K
13:17 32.46 32.46 32.45 32.45 0.5K
13:18 32.45 32.45 32.45 32.45 6.5K
13:19 32.45 32.45 32.45 32.45 0.8K
13:21 32.45 32.45 32.45 32.45 3.5K
13:22 32.44 32.44 32.44 32.44 1.9K
13:23 32.44 32.44 32.44 32.44 0.5K
13:24 32.44 32.44 32.44 32.44 1.4K
13:27 32.41 32.41 32.40 32.40 1.2K
13:28 32.38 32.38 32.38 32.38 4.0K
13:29 32.39 32.40 32.39 32.40 2.4K
13:30 32.40 32.40 32.38 32.38 0.7K
13:31 32.39 32.39 32.38 32.38 5.9K
13:32 32.38 32.38 32.38 32.38 1.6K
13:33 32.38 32.38 32.38 32.38 1.1K
13:34 32.38 32.38 32.38 32.38 0.1K
13:35 32.40 32.40 32.39 32.39 3.6K
13:36 32.40 32.41 32.40 32.41 1.9K
13:37 32.42 32.42 32.42 32.42 0.3K
13:38 32.42 32.42 32.41 32.41 1.3K
13:39 32.41 32.41 32.41 32.41 0.5K
13:41 32.42 32.42 32.42 32.42 0.4K
13:42 32.42 32.42 32.42 32.42 0.3K
13:43 32.41 32.41 32.41 32.41 5.0K
13:45 32.41 32.41 32.41 32.41 0.4K
13:46 32.42 32.42 32.42 32.42 0.2K
13:47 32.42 32.42 32.42 32.42 1.6K
13:50 32.38 32.39 32.38 32.39 0.4K
13:51 32.36 32.36 32.36 32.36 6.8K
13:52 32.36 32.36 32.36 32.36 2.1K
13:53 32.37 32.37 32.37 32.37 1.0K
13:54 32.36 32.36 32.36 32.36 0.4K
13:55 32.36 32.36 32.35 32.35 2.7K
13:56 32.36 32.36 32.36 32.36 0.3K
13:58 32.35 32.35 32.35 32.35 0.2K
13:59 32.35 32.35 32.35 32.35 1.1K
14:00 32.36 32.37 32.36 32.37 23.5K
14:01 32.37 32.38 32.36 32.38 6.0K
14:04 32.37 32.37 32.36 32.36 1.0K
14:05 32.37 32.37 32.37 32.37 22.8K
14:06 32.35 32.35 32.35 32.35 0.7K
14:07 32.34 32.34 32.34 32.34 0.2K
14:08 32.34 32.35 32.34 32.35 0.5K
14:09 32.35 32.35 32.35 32.34 1.2K
14:13 32.35 32.35 32.35 32.35 1.4K
14:14 32.33 32.33 32.33 32.33 14.4K
14:16 32.32 32.32 32.30 32.30 1.0K
14:17 32.31 32.32 32.31 32.32 4.6K
14:18 32.31 32.31 32.31 32.31 0.2K
14:19 32.32 32.32 32.32 32.33 3.1K
14:20 32.32 32.35 32.32 32.35 4.7K
14:22 32.36 32.36 32.36 32.36 17.2K
14:23 32.36 32.36 32.36 32.35 3.7K
14:24 32.36 32.36 32.35 32.35 0.6K
14:25 32.37 32.37 32.36 32.36 1.2K
14:26 32.36 32.37 32.36 32.37 17.2K
14:27 32.37 32.37 32.37 32.37 5.7K
14:28 32.38 32.38 32.38 32.38 5.2K
14:30 32.39 32.39 32.38 32.38 4.4K
14:31 32.39 32.40 32.39 32.40 45.5K
14:32 32.39 32.39 32.39 32.39 5.0K
14:33 32.39 32.39 32.39 32.39 4.0K
14:34 32.39 32.39 32.39 32.39 3.5K
14:36 32.39 32.39 32.39 32.39 1.5K
14:37 32.39 32.39 32.39 32.39 0.3K
14:38 32.40 32.40 32.40 32.40 0.3K
14:39 32.40 32.40 32.39 32.40 2.4K
14:41 32.39 32.39 32.39 32.39 3.0K
14:43 32.39 32.39 32.39 32.39 0.9K
14:46 32.41 32.41 32.40 32.40 1.9K
14:47 32.41 32.41 32.40 32.41 0.9K
14:48 32.41 32.41 32.41 32.41 0.7K
14:49 32.41 32.41 32.41 32.41 0.2K
14:50 32.41 32.41 32.41 32.41 0.3K
14:51 32.41 32.41 32.40 32.40 7.5K
14:52 32.40 32.40 32.40 32.40 11.8K
14:53 32.40 32.40 32.40 32.40 1.6K
14:54 32.39 32.39 32.39 32.39 13.9K
14:55 32.40 32.40 32.39 32.39 0.6K
14:56 32.40 32.40 32.39 32.39 3.9K
14:57 32.40 32.40 32.39 32.39 2.8K
14:58 32.38 32.39 32.38 32.38 0.9K
14:59 32.39 32.39 32.39 32.39 0.6K
15:00 32.39 32.40 32.39 32.40 8.0K
15:01 32.40 32.40 32.40 32.40 2.8K
15:02 32.39 32.40 32.39 32.40 1.5K
15:03 32.40 32.40 32.40 32.40 3.6K
15:04 32.39 32.39 32.38 32.38 2.9K
15:05 32.39 32.40 32.39 32.40 0.7K
15:06 32.39 32.40 32.39 32.40 3.3K
15:09 32.39 32.39 32.39 32.39 2.9K
15:10 32.38 32.38 32.38 32.38 1.3K
15:11 32.39 32.39 32.39 32.39 0.3K
15:12 32.38 32.38 32.38 32.38 0.3K
15:13 32.37 32.37 32.37 32.37 1.5K
15:14 32.37 32.37 32.36 32.37 13.3K
15:15 32.37 32.37 32.36 32.36 0.5K
15:16 32.36 32.36 32.36 32.36 3.1K
15:17 32.36 32.36 32.36 32.36 0.5K
15:18 32.36 32.37 32.36 32.37 1.1K
15:19 32.37 32.37 32.37 32.37 4.1K
15:20 32.36 32.37 32.36 32.37 0.9K
15:21 32.37 32.37 32.35 32.35 10.5K
15:22 32.36 32.36 32.35 32.35 4.9K
15:23 32.35 32.35 32.35 32.35 5.4K
15:26 32.35 32.35 32.35 32.35 2.1K
15:27 32.35 32.35 32.35 32.36 8.6K
15:28 32.36 32.36 32.34 32.34 6.0K
15:29 32.35 32.35 32.34 32.35 2.4K
15:30 32.35 32.35 32.35 32.35 2.7K
15:31 32.35 32.35 32.35 32.36 0.8K
15:32 32.36 32.36 32.36 32.35 0.8K
15:35 32.36 32.36 32.36 32.35 1.4K
15:36 32.36 32.36 32.36 32.36 1.0K
15:37 32.35 32.35 32.34 32.34 0.4K
15:38 32.35 32.35 32.35 32.35 9.7K
15:39 32.35 32.35 32.35 32.35 1.3K
15:40 32.35 32.35 32.34 32.34 1.0K
15:41 32.36 32.36 32.36 32.35 0.2K
15:43 32.36 32.37 32.36 32.36 5.1K
15:44 32.37 32.37 32.36 32.37 2.1K
15:46 32.37 32.37 32.36 32.36 8.7K
15:47 32.34 32.35 32.34 32.34 11.3K
15:48 32.35 32.35 32.34 32.34 8.8K
15:49 32.34 32.34 32.33 32.34 6.5K
15:50 32.34 32.34 32.34 32.34 17.4K
15:51 32.33 32.33 32.31 32.31 5.6K
15:52 32.30 32.30 32.30 32.30 0.6K
15:53 32.29 32.30 32.29 32.29 3.0K
15:54 32.30 32.30 32.30 32.29 4.5K
15:55 32.30 32.30 32.30 32.30 5.2K
15:56 32.30 32.32 32.30 32.32 9.8K
15:57 32.32 32.32 32.32 32.32 3.5K
15:58 32.32 32.32 32.32 32.32 0.6K
15:59 32.32 32.34 32.32 32.32 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据