FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.16 31.16 31.16 31.16 24.0K
09:31 31.14 31.14 31.14 31.14 11.5K
09:32 31.14 31.14 31.14 31.14 0.6K
09:34 31.14 31.14 31.14 31.14 2.6K
09:35 31.14 31.14 31.14 31.14 2.8K
09:36 31.14 31.14 31.14 31.14 0.5K
09:37 31.14 31.14 31.13 31.13 0.5K
09:38 31.13 31.14 31.13 31.15 2.0K
09:40 31.15 31.15 31.15 31.15 0.1K
09:41 31.14 31.14 31.14 31.14 2.2K
09:42 31.13 31.13 31.13 31.13 0.7K
09:44 31.13 31.13 31.13 31.13 0.5K
09:45 31.14 31.14 31.14 31.14 1.2K
09:46 31.13 31.13 31.13 31.13 0.1K
09:47 31.15 31.15 31.15 31.15 0.2K
09:48 31.15 31.15 31.15 31.15 1.7K
09:49 31.13 31.13 31.13 31.13 0.5K
09:50 31.15 31.15 31.14 31.14 0.3K
09:51 31.14 31.14 31.14 31.14 1.7K
09:52 31.15 31.15 31.15 31.15 2.2K
09:53 31.15 31.15 31.15 31.15 0.8K
09:55 31.14 31.14 31.14 31.14 0.5K
09:56 31.15 31.16 31.15 31.16 17.3K
09:57 31.15 31.15 31.15 31.15 0.4K
09:59 31.16 31.16 31.16 31.16 1.0K
10:00 31.17 31.17 31.16 31.17 1.6K
10:01 31.17 31.17 31.15 31.15 6.6K
10:05 31.14 31.16 31.14 31.16 1.3K
10:06 31.16 31.16 31.15 31.15 0.7K
10:07 31.16 31.16 31.16 31.16 0.1K
10:08 31.17 31.17 31.17 31.17 2.5K
10:09 31.16 31.17 31.16 31.16 1.4K
10:10 31.18 31.18 31.18 31.18 2.3K
10:13 31.19 31.19 31.19 31.19 6.6K
10:17 31.19 31.19 31.18 31.19 2.0K
10:18 31.19 31.19 31.19 31.19 1.3K
10:19 31.17 31.18 31.17 31.18 1.4K
10:21 31.19 31.19 31.19 31.19 3.8K
10:22 31.19 31.19 31.19 31.19 0.2K
10:23 31.19 31.19 31.19 31.19 2.7K
10:24 31.20 31.20 31.20 31.19 0.6K
10:25 31.18 31.18 31.18 31.18 7.0K
10:27 31.17 31.18 31.17 31.18 0.5K
10:28 31.17 31.18 31.17 31.18 2.0K
10:31 31.17 31.17 31.17 31.17 0.2K
10:32 31.18 31.18 31.18 31.18 3.9K
10:33 31.18 31.18 31.18 31.18 19.6K
10:34 31.18 31.18 31.18 31.18 0.7K
10:35 31.18 31.18 31.17 31.17 2.7K
10:36 31.17 31.17 31.16 31.16 2.4K
10:38 31.17 31.18 31.17 31.18 1.9K
10:40 31.17 31.17 31.17 31.17 1.1K
10:41 31.16 31.16 31.16 31.16 1.9K
10:44 31.16 31.16 31.16 31.16 1.3K
10:45 31.15 31.15 31.15 31.15 0.2K
10:46 31.17 31.17 31.17 31.17 2.1K
10:49 31.16 31.16 31.16 31.16 3.3K
10:50 31.16 31.18 31.16 31.18 1.1K
10:51 31.17 31.18 31.17 31.18 1.8K
10:53 31.17 31.17 31.17 31.17 1.3K
10:54 31.16 31.17 31.16 31.17 0.3K
10:56 31.17 31.17 31.17 31.17 0.6K
10:58 31.16 31.16 31.16 31.16 3.7K
11:00 31.16 31.16 31.16 31.16 1.6K
11:01 31.17 31.17 31.16 31.16 2.3K
11:02 31.15 31.15 31.15 31.15 0.5K
11:03 31.16 31.17 31.16 31.17 3.5K
11:04 31.16 31.16 31.16 31.16 1.7K
11:07 31.18 31.18 31.18 31.18 0.6K
11:08 31.18 31.18 31.18 31.18 0.9K
11:09 31.18 31.18 31.18 31.18 0.8K
11:10 31.18 31.18 31.18 31.18 2.2K
11:12 31.19 31.20 31.19 31.20 2.8K
11:13 31.19 31.19 31.19 31.19 3.9K
11:14 31.19 31.19 31.19 31.19 0.8K
11:15 31.20 31.20 31.20 31.20 1.2K
11:16 31.19 31.19 31.19 31.19 3.2K
11:17 31.18 31.18 31.18 31.18 0.6K
11:18 31.18 31.18 31.18 31.18 1.5K
11:19 31.18 31.18 31.18 31.18 0.2K
11:20 31.18 31.18 31.18 31.18 3.2K
11:22 31.18 31.18 31.17 31.17 11.4K
11:23 31.17 31.17 31.17 31.17 1.3K
11:25 31.17 31.17 31.17 31.17 0.2K
11:26 31.17 31.17 31.17 31.17 0.4K
11:29 31.16 31.16 31.16 31.16 2.8K
11:30 31.16 31.16 31.15 31.15 2.1K
11:32 31.15 31.15 31.15 31.15 1.9K
11:33 31.14 31.15 31.14 31.15 57.4K
11:34 31.15 31.15 31.15 31.15 1.9K
11:35 31.16 31.16 31.15 31.15 3.5K
11:36 31.16 31.16 31.16 31.16 2.2K
11:37 31.17 31.17 31.17 31.17 0.5K
11:39 31.17 31.17 31.17 31.17 3.0K
11:40 31.16 31.16 31.16 31.16 2.8K
11:41 31.17 31.17 31.17 31.17 1.0K
11:42 31.17 31.17 31.17 31.17 0.9K
11:43 31.18 31.18 31.18 31.18 2.8K
11:44 31.18 31.18 31.18 31.18 1.4K
11:45 31.17 31.18 31.17 31.18 2.8K
11:46 31.16 31.17 31.16 31.17 52.1K
11:47 31.16 31.18 31.16 31.18 9.5K
11:48 31.17 31.17 31.17 31.17 3.0K
11:49 31.16 31.16 31.16 31.16 1.3K
11:50 31.17 31.17 31.17 31.17 2.2K
11:51 31.17 31.17 31.17 31.17 1.4K
11:52 31.17 31.18 31.17 31.18 4.2K
11:53 31.18 31.18 31.18 31.18 1.0K
11:54 31.18 31.18 31.18 31.18 0.7K
11:57 31.17 31.17 31.17 31.17 1.6K
11:58 31.17 31.17 31.17 31.17 0.9K
11:59 31.16 31.16 31.16 31.16 0.6K
12:00 31.17 31.17 31.17 31.17 2.3K
12:01 31.17 31.17 31.17 31.17 1.2K
12:02 31.18 31.18 31.18 31.18 0.2K
12:03 31.18 31.18 31.18 31.18 1.3K
12:06 31.17 31.17 31.17 31.17 2.9K
12:08 31.18 31.18 31.18 31.18 5.3K
12:09 31.17 31.17 31.17 31.17 1.9K
12:10 31.18 31.19 31.17 31.19 2.9K
12:11 31.18 31.18 31.18 31.18 1.0K
12:12 31.19 31.19 31.19 31.19 1.0K
12:13 31.19 31.19 31.18 31.19 44.6K
12:14 31.19 31.19 31.19 31.19 0.6K
12:15 31.19 31.19 31.19 31.19 0.1K
12:16 31.19 31.19 31.18 31.19 2.5K
12:18 31.20 31.20 31.20 31.20 4.4K
12:19 31.18 31.19 31.18 31.18 3.0K
12:20 31.19 31.19 31.19 31.19 0.7K
12:21 31.19 31.19 31.19 31.19 0.7K
12:23 31.19 31.19 31.19 31.19 0.3K
12:24 31.19 31.19 31.19 31.19 0.7K
12:25 31.19 31.19 31.19 31.19 0.9K
12:26 31.18 31.19 31.18 31.19 2.3K
12:27 31.18 31.18 31.18 31.18 0.3K
12:28 31.19 31.19 31.19 31.19 0.1K
12:29 31.19 31.19 31.19 31.19 0.7K
12:30 31.19 31.19 31.18 31.18 2.1K
12:31 31.18 31.19 31.18 31.19 2.2K
12:32 31.19 31.19 31.19 31.19 0.9K
12:34 31.19 31.19 31.19 31.18 0.2K
12:35 31.19 31.19 31.19 31.19 0.9K
12:36 31.20 31.20 31.19 31.19 0.7K
12:37 31.20 31.20 31.19 31.19 5.3K
12:38 31.20 31.20 31.20 31.20 0.8K
12:39 31.19 31.19 31.19 31.19 2.1K
12:40 31.19 31.19 31.18 31.19 5.2K
12:41 31.18 31.18 31.18 31.18 0.3K
12:42 31.17 31.17 31.17 31.17 1.6K
12:43 31.19 31.19 31.19 31.19 1.5K
12:44 31.17 31.17 31.16 31.16 1.9K
12:45 31.17 31.17 31.17 31.17 0.5K
12:46 31.16 31.16 31.16 31.16 2.0K
12:48 31.16 31.17 31.16 31.17 2.9K
12:49 31.16 31.16 31.16 31.16 0.6K
12:50 31.16 31.16 31.16 31.16 0.1K
12:51 31.16 31.16 31.16 31.16 0.4K
12:52 31.16 31.16 31.15 31.15 1.7K
12:56 31.14 31.15 31.14 31.15 1.1K
12:57 31.13 31.13 31.13 31.13 0.3K
12:58 31.14 31.14 31.14 31.14 4.8K
12:59 31.13 31.13 31.12 31.13 0.4K
13:00 31.13 31.13 31.12 31.12 0.5K
13:01 31.13 31.13 31.13 31.13 0.8K
13:02 31.12 31.13 31.12 31.13 1.7K
13:03 31.14 31.14 31.13 31.14 2.2K
13:04 31.15 31.15 31.15 31.15 0.1K
13:05 31.13 31.13 31.13 31.13 0.6K
13:07 31.12 31.13 31.12 31.13 1.0K
13:08 31.14 31.14 31.14 31.14 2.6K
13:12 31.14 31.14 31.14 31.14 3.6K
13:13 31.14 31.14 31.14 31.14 0.5K
13:14 31.14 31.14 31.14 31.14 4.2K
13:15 31.14 31.14 31.14 31.14 1.7K
13:16 31.13 31.13 31.13 31.13 1.2K
13:18 31.13 31.13 31.12 31.13 2.2K
13:19 31.12 31.13 31.12 31.13 5.1K
13:20 31.11 31.11 31.11 31.11 0.2K
13:21 31.11 31.11 31.11 31.11 0.2K
13:23 31.12 31.12 31.12 31.12 0.4K
13:24 31.12 31.12 31.12 31.12 3.9K
13:25 31.12 31.12 31.12 31.12 1.3K
13:27 31.11 31.11 31.11 31.11 1.7K
13:29 31.11 31.11 31.10 31.11 8.9K
13:31 31.11 31.11 31.11 31.11 0.5K
13:33 31.10 31.12 31.10 31.12 0.7K
13:34 31.12 31.12 31.11 31.12 9.1K
13:35 31.13 31.13 31.13 31.13 0.6K
13:37 31.13 31.13 31.13 31.13 0.4K
13:38 31.14 31.14 31.13 31.13 8.2K
13:41 31.13 31.13 31.13 31.13 2.7K
13:43 31.11 31.12 31.11 31.12 1.7K
13:44 31.10 31.10 31.10 31.10 2.9K
13:45 31.10 31.10 31.10 31.10 12.1K
13:46 31.08 31.08 31.08 31.08 1.5K
13:47 31.08 31.08 31.08 31.08 1.8K
13:48 31.07 31.07 31.07 31.07 1.9K
13:49 31.06 31.06 31.06 31.06 4.0K
13:50 31.06 31.07 31.06 31.07 0.4K
13:51 31.07 31.07 31.06 31.06 2.8K
13:52 31.07 31.07 31.06 31.06 7.6K
13:53 31.07 31.07 31.07 31.07 1.5K
13:54 31.08 31.08 31.08 31.08 0.9K
13:56 31.07 31.09 31.07 31.09 1.3K
13:58 31.08 31.09 31.08 31.08 1.5K
14:00 31.05 31.06 31.04 31.05 2.1K
14:01 31.05 31.05 31.05 31.04 1.5K
14:02 31.04 31.04 31.04 31.04 0.2K
14:03 31.05 31.05 31.04 31.04 0.6K
14:04 31.04 31.04 31.04 31.04 0.3K
14:05 31.04 31.05 31.04 31.05 3.1K
14:06 31.06 31.06 31.06 31.06 2.4K
14:07 31.05 31.06 31.04 31.06 10.6K
14:08 31.06 31.06 31.05 31.05 5.8K
14:09 31.06 31.06 31.06 31.06 1.3K
14:10 31.06 31.07 31.06 31.07 0.9K
14:11 31.06 31.07 31.06 31.07 1.9K
14:13 31.06 31.06 31.06 31.06 15.0K
14:14 31.05 31.05 31.05 31.05 15.3K
14:15 31.06 31.06 31.06 31.06 1.4K
14:16 31.05 31.05 31.04 31.04 2.6K
14:17 31.05 31.05 31.05 31.05 2.8K
14:18 31.04 31.06 31.04 31.06 13.6K
14:19 31.05 31.05 31.05 31.05 1.3K
14:20 31.05 31.05 31.04 31.05 4.1K
14:21 31.05 31.05 31.05 31.04 2.6K
14:22 31.05 31.05 31.05 31.05 0.2K
14:23 31.05 31.05 31.05 31.05 7.7K
14:24 31.05 31.05 31.05 31.05 0.4K
14:25 31.04 31.04 31.03 31.04 5.1K
14:26 31.04 31.04 31.04 31.04 4.0K
14:28 31.03 31.04 31.03 31.04 5.6K
14:29 31.04 31.04 31.04 31.04 0.2K
14:30 31.05 31.05 31.05 31.05 7.1K
14:31 31.05 31.06 31.05 31.06 0.6K
14:32 31.05 31.05 31.05 31.05 3.4K
14:33 31.05 31.05 31.04 31.05 29.3K
14:34 31.05 31.05 31.05 31.05 3.6K
14:35 31.06 31.06 31.06 31.06 0.2K
14:36 31.06 31.06 31.06 31.06 1.2K
14:38 31.06 31.06 31.06 31.06 4.3K
14:39 31.05 31.05 31.05 31.05 1.2K
14:40 31.04 31.04 31.04 31.04 1.6K
14:41 31.04 31.04 31.04 31.04 2.5K
14:42 31.04 31.04 31.04 31.04 0.6K
14:43 31.04 31.04 31.03 31.03 4.7K
14:44 31.04 31.04 31.02 31.02 1.2K
14:45 31.03 31.04 31.03 31.04 5.1K
14:46 31.05 31.05 31.05 31.05 1.8K
14:47 31.04 31.04 31.04 31.04 1.4K
14:48 31.04 31.04 31.04 31.04 6.5K
14:49 31.05 31.05 31.05 31.05 0.7K
14:50 31.05 31.05 31.05 31.05 0.5K
14:51 31.05 31.05 31.05 31.05 7.8K
14:52 31.05 31.05 31.04 31.04 3.9K
14:53 31.04 31.04 31.04 31.04 20.8K
14:55 31.05 31.06 31.05 31.06 2.9K
14:56 31.06 31.06 31.06 31.06 2.9K
14:57 31.06 31.06 31.06 31.06 0.6K
14:58 31.06 31.06 31.06 31.06 2.5K
14:59 31.07 31.07 31.07 31.07 0.2K
15:00 31.07 31.07 31.07 31.07 1.3K
15:01 31.07 31.07 31.07 31.07 1.0K
15:03 31.07 31.07 31.06 31.06 1.4K
15:04 31.05 31.06 31.05 31.06 2.2K
15:05 31.04 31.04 31.04 31.04 2.2K
15:07 31.05 31.05 31.05 31.05 1.7K
15:08 31.06 31.06 31.06 31.06 1.8K
15:09 31.05 31.06 31.05 31.05 3.5K
15:10 31.06 31.06 31.06 31.06 2.3K
15:11 31.05 31.07 31.05 31.07 6.8K
15:12 31.07 31.07 31.06 31.07 4.7K
15:13 31.07 31.07 31.07 31.07 5.8K
15:14 31.07 31.07 31.07 31.07 0.2K
15:16 31.06 31.06 31.06 31.06 12.4K
15:17 31.06 31.06 31.06 31.06 5.9K
15:18 31.05 31.05 31.05 31.05 0.8K
15:20 31.06 31.06 31.06 31.06 11.2K
15:21 31.06 31.06 31.06 31.06 0.8K
15:22 31.08 31.08 31.08 31.08 0.1K
15:23 31.07 31.07 31.07 31.07 1.0K
15:24 31.08 31.08 31.08 31.08 2.5K
15:25 31.08 31.08 31.08 31.08 0.7K
15:26 31.08 31.08 31.08 31.08 1.1K
15:27 31.08 31.08 31.08 31.08 0.5K
15:28 31.08 31.08 31.07 31.08 10.7K
15:29 31.07 31.08 31.07 31.08 1.3K
15:30 31.08 31.08 31.08 31.08 3.6K
15:31 31.07 31.07 31.06 31.06 2.5K
15:32 31.07 31.07 31.07 31.07 0.4K
15:33 31.07 31.07 31.07 31.07 0.3K
15:34 31.07 31.07 31.07 31.07 1.4K
15:35 31.08 31.08 31.07 31.07 9.3K
15:37 31.08 31.08 31.08 31.08 0.9K
15:38 31.08 31.08 31.08 31.08 1.8K
15:39 31.07 31.07 31.07 31.07 6.3K
15:40 31.06 31.07 31.06 31.07 18.8K
15:41 31.06 31.06 31.06 31.06 7.6K
15:42 31.06 31.06 31.06 31.06 1.3K
15:43 31.06 31.06 31.06 31.06 1.8K
15:44 31.06 31.06 31.05 31.05 0.4K
15:45 31.06 31.06 31.06 31.06 2.7K
15:46 31.07 31.07 31.07 31.07 0.7K
15:48 31.07 31.07 31.07 31.07 3.3K
15:49 31.07 31.07 31.07 31.07 5.0K
15:50 31.08 31.08 31.07 31.06 16.8K
15:53 31.07 31.07 31.07 31.07 0.2K
15:54 31.07 31.07 31.05 31.06 1.4K
15:55 31.06 31.06 31.05 31.06 10.6K
15:56 31.06 31.06 31.06 31.05 4.2K
15:57 31.06 31.06 31.06 31.06 2.4K
15:58 31.06 31.06 31.05 31.05 1.7K
15:59 31.05 31.06 31.05 31.05 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据