FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.11 31.15 31.11 31.15 9.0K
09:31 31.18 31.18 31.17 31.17 3.1K
09:35 31.17 31.17 31.17 31.17 0.7K
09:36 31.17 31.17 31.17 31.17 1.7K
09:39 31.19 31.19 31.19 31.19 2.8K
09:40 31.18 31.18 31.18 31.18 0.5K
09:41 31.19 31.19 31.19 31.19 0.2K
09:42 31.18 31.19 31.18 31.19 2.7K
09:43 31.17 31.17 31.17 31.17 1.2K
09:44 31.19 31.19 31.19 31.19 0.6K
09:46 31.20 31.20 31.20 31.20 1.8K
09:48 31.18 31.18 31.18 31.18 0.4K
09:49 31.20 31.20 31.20 31.20 2.1K
09:50 31.21 31.21 31.19 31.19 1.9K
09:51 31.20 31.20 31.20 31.20 3.1K
09:52 31.19 31.20 31.19 31.20 1.0K
09:53 31.22 31.23 31.22 31.23 0.9K
09:54 31.22 31.22 31.22 31.22 0.9K
09:55 31.24 31.24 31.24 31.24 0.4K
09:56 31.25 31.25 31.25 31.25 0.8K
09:57 31.25 31.25 31.25 31.25 1.0K
09:59 31.24 31.24 31.23 31.23 1.4K
10:02 31.25 31.25 31.25 31.25 4.5K
10:03 31.25 31.25 31.25 31.25 1.9K
10:07 31.26 31.26 31.26 31.26 0.7K
10:08 31.25 31.25 31.25 31.24 1.2K
10:09 31.24 31.24 31.24 31.24 1.6K
10:11 31.24 31.24 31.24 31.24 1.5K
10:12 31.26 31.27 31.25 31.27 5.2K
10:15 31.26 31.27 31.26 31.27 0.8K
10:16 31.26 31.26 31.26 31.26 2.2K
10:18 31.28 31.28 31.28 31.28 0.1K
10:19 31.28 31.28 31.28 31.28 1.1K
10:21 31.27 31.29 31.27 31.29 1.7K
10:26 31.28 31.28 31.28 31.28 0.7K
10:29 31.29 31.29 31.29 31.29 0.1K
10:30 31.29 31.29 31.29 31.29 0.1K
10:33 31.29 31.29 31.29 31.29 0.8K
10:34 31.30 31.30 31.30 31.30 1.8K
10:35 31.30 31.30 31.29 31.30 6.0K
10:36 31.28 31.28 31.28 31.28 0.3K
10:37 31.29 31.29 31.29 31.29 4.0K
10:38 31.28 31.28 31.28 31.28 14.2K
10:41 31.28 31.28 31.28 31.28 0.3K
10:42 31.28 31.28 31.28 31.28 0.2K
10:45 31.29 31.29 31.29 31.29 0.2K
10:46 31.29 31.29 31.29 31.29 1.3K
10:47 31.29 31.29 31.29 31.28 5.1K
10:49 31.28 31.28 31.27 31.27 7.0K
10:50 31.28 31.28 31.28 31.28 0.4K
10:51 31.27 31.27 31.27 31.27 0.9K
10:52 31.28 31.28 31.27 31.27 4.9K
10:53 31.29 31.29 31.29 31.29 1.8K
10:55 31.28 31.28 31.27 31.28 2.0K
10:56 31.28 31.28 31.27 31.27 1.1K
10:57 31.28 31.28 31.28 31.28 0.2K
10:58 31.27 31.27 31.27 31.27 2.2K
10:59 31.27 31.27 31.27 31.27 0.2K
11:00 31.27 31.27 31.27 31.27 0.2K
11:01 31.28 31.28 31.28 31.28 0.2K
11:02 31.28 31.28 31.28 31.28 0.8K
11:03 31.28 31.28 31.28 31.28 2.0K
11:04 31.27 31.27 31.27 31.26 0.4K
11:05 31.27 31.27 31.27 31.27 1.9K
11:07 31.27 31.27 31.27 31.27 1.2K
11:08 31.26 31.26 31.26 31.26 0.1K
11:09 31.27 31.27 31.27 31.26 5.5K
11:10 31.26 31.27 31.26 31.27 1.4K
11:12 31.27 31.27 31.27 31.27 0.7K
11:13 31.26 31.26 31.26 31.26 23.4K
11:14 31.26 31.27 31.26 31.27 0.4K
11:15 31.27 31.28 31.27 31.28 1.3K
11:17 31.27 31.27 31.27 31.27 0.2K
11:18 31.27 31.27 31.27 31.27 3.6K
11:20 31.28 31.28 31.28 31.28 0.8K
11:21 31.28 31.28 31.28 31.28 0.9K
11:24 31.28 31.28 31.28 31.28 10.3K
11:26 31.27 31.27 31.27 31.27 0.6K
11:29 31.25 31.25 31.25 31.25 0.2K
11:31 31.25 31.25 31.25 31.25 0.4K
11:32 31.26 31.26 31.26 31.26 0.6K
11:33 31.25 31.26 31.25 31.26 2.5K
11:34 31.26 31.26 31.26 31.26 0.9K
11:35 31.26 31.26 31.26 31.26 1.1K
11:36 31.25 31.25 31.25 31.25 1.6K
11:38 31.27 31.27 31.27 31.27 0.1K
11:39 31.27 31.27 31.27 31.27 0.7K
11:41 31.27 31.27 31.26 31.26 3.0K
11:44 31.27 31.27 31.27 31.27 1.1K
11:45 31.26 31.26 31.26 31.26 1.4K
11:46 31.27 31.27 31.27 31.27 0.5K
11:48 31.28 31.28 31.28 31.28 0.4K
11:49 31.28 31.28 31.27 31.28 2.1K
11:50 31.27 31.27 31.27 31.27 3.6K
11:54 31.26 31.26 31.26 31.26 2.0K
11:59 31.26 31.26 31.26 31.26 0.3K
12:01 31.25 31.26 31.25 31.25 1.6K
12:03 31.24 31.24 31.24 31.24 0.1K
12:04 31.24 31.24 31.24 31.24 2.0K
12:07 31.24 31.24 31.24 31.24 3.7K
12:08 31.25 31.25 31.25 31.25 0.1K
12:09 31.24 31.25 31.24 31.25 0.4K
12:11 31.25 31.25 31.25 31.25 0.6K
12:12 31.24 31.24 31.24 31.24 3.0K
12:13 31.25 31.26 31.25 31.25 3.6K
12:15 31.26 31.26 31.26 31.26 1.3K
12:17 31.25 31.25 31.25 31.25 1.2K
12:18 31.27 31.27 31.27 31.27 0.2K
12:19 31.27 31.27 31.26 31.27 1.1K
12:20 31.26 31.26 31.26 31.26 3.2K
12:24 31.27 31.27 31.27 31.27 2.2K
12:26 31.25 31.25 31.24 31.24 1.4K
12:28 31.25 31.25 31.24 31.25 1.4K
12:29 31.25 31.25 31.25 31.25 0.2K
12:30 31.25 31.25 31.25 31.25 0.3K
12:32 31.25 31.25 31.24 31.25 1.2K
12:33 31.25 31.25 31.25 31.25 0.1K
12:34 31.25 31.25 31.24 31.24 0.8K
12:35 31.25 31.25 31.24 31.24 0.5K
12:36 31.24 31.24 31.23 31.24 3.5K
12:38 31.25 31.25 31.25 31.25 2.1K
12:39 31.25 31.25 31.25 31.25 2.5K
12:41 31.24 31.24 31.24 31.24 0.2K
12:42 31.24 31.24 31.24 31.23 0.5K
12:44 31.24 31.24 31.23 31.23 0.5K
12:45 31.23 31.23 31.23 31.23 1.7K
12:46 31.23 31.23 31.23 31.23 0.4K
12:47 31.24 31.24 31.24 31.24 0.8K
12:48 31.24 31.24 31.23 31.23 2.4K
12:50 31.24 31.24 31.24 31.24 0.3K
12:54 31.25 31.25 31.25 31.25 0.1K
12:55 31.25 31.25 31.25 31.25 0.3K
12:56 31.25 31.25 31.25 31.25 0.2K
12:57 31.24 31.24 31.24 31.24 0.4K
12:59 31.22 31.23 31.22 31.23 0.4K
13:00 31.22 31.22 31.22 31.22 1.3K
13:01 31.22 31.23 31.22 31.23 0.7K
13:04 31.23 31.23 31.23 31.23 0.8K
13:07 31.22 31.22 31.22 31.22 0.5K
13:08 31.23 31.23 31.23 31.23 0.2K
13:10 31.23 31.23 31.23 31.23 0.9K
13:11 31.23 31.24 31.23 31.24 0.4K
13:12 31.22 31.23 31.22 31.23 1.8K
13:14 31.23 31.23 31.23 31.23 0.4K
13:15 31.23 31.23 31.23 31.23 0.3K
13:16 31.23 31.23 31.23 31.23 0.9K
13:17 31.22 31.22 31.22 31.22 0.2K
13:19 31.23 31.23 31.22 31.22 1.2K
13:20 31.23 31.24 31.23 31.24 1.0K
13:21 31.23 31.23 31.23 31.23 0.3K
13:22 31.24 31.24 31.24 31.24 0.3K
13:23 31.24 31.24 31.23 31.24 3.1K
13:25 31.24 31.24 31.24 31.24 0.8K
13:27 31.25 31.25 31.25 31.25 2.3K
13:28 31.26 31.26 31.26 31.26 0.9K
13:29 31.26 31.26 31.26 31.26 0.5K
13:30 31.27 31.27 31.27 31.27 0.3K
13:31 31.27 31.27 31.26 31.26 1.2K
13:33 31.26 31.26 31.26 31.26 0.2K
13:35 31.26 31.26 31.26 31.26 0.5K
13:36 31.26 31.26 31.26 31.26 0.9K
13:38 31.26 31.26 31.26 31.25 6.9K
13:39 31.25 31.25 31.25 31.25 0.3K
13:41 31.25 31.26 31.25 31.26 2.5K
13:42 31.26 31.26 31.26 31.26 0.1K
13:43 31.26 31.26 31.26 31.26 1.6K
13:44 31.25 31.25 31.25 31.25 0.7K
13:45 31.25 31.25 31.25 31.25 0.5K
13:47 31.25 31.25 31.25 31.25 1.8K
13:48 31.24 31.24 31.24 31.24 0.2K
13:49 31.24 31.25 31.24 31.25 6.7K
13:50 31.25 31.25 31.25 31.25 0.6K
13:51 31.25 31.25 31.25 31.25 3.1K
13:52 31.24 31.24 31.24 31.24 3.2K
13:54 31.24 31.24 31.24 31.24 0.8K
13:57 31.22 31.23 31.22 31.23 0.8K
13:58 31.22 31.22 31.22 31.22 2.8K
13:59 31.22 31.22 31.22 31.22 0.8K
14:00 31.22 31.22 31.22 31.22 1.6K
14:02 31.23 31.23 31.23 31.23 1.1K
14:05 31.23 31.23 31.23 31.23 0.9K
14:06 31.23 31.23 31.23 31.23 4.6K
14:07 31.24 31.24 31.23 31.23 1.6K
14:08 31.23 31.23 31.23 31.23 2.3K
14:09 31.23 31.23 31.23 31.23 6.5K
14:10 31.23 31.23 31.23 31.23 0.2K
14:11 31.23 31.23 31.23 31.23 2.1K
14:12 31.23 31.23 31.23 31.23 3.0K
14:13 31.23 31.23 31.23 31.23 1.5K
14:14 31.22 31.23 31.22 31.23 7.0K
14:15 31.23 31.23 31.23 31.23 3.8K
14:16 31.23 31.23 31.22 31.23 2.6K
14:17 31.23 31.23 31.22 31.22 0.3K
14:18 31.23 31.23 31.23 31.23 0.9K
14:19 31.23 31.23 31.23 31.23 1.3K
14:20 31.23 31.23 31.22 31.22 2.9K
14:21 31.22 31.22 31.22 31.22 0.7K
14:22 31.22 31.22 31.22 31.22 0.7K
14:23 31.22 31.22 31.22 31.22 1.2K
14:24 31.23 31.23 31.23 31.23 1.6K
14:25 31.23 31.23 31.23 31.23 1.0K
14:26 31.23 31.23 31.22 31.22 0.6K
14:27 31.23 31.23 31.23 31.23 0.3K
14:28 31.23 31.23 31.23 31.23 0.5K
14:29 31.23 31.23 31.22 31.23 1.1K
14:30 31.22 31.23 31.22 31.23 0.8K
14:31 31.23 31.23 31.23 31.23 0.1K
14:32 31.22 31.22 31.22 31.22 1.9K
14:33 31.22 31.23 31.22 31.23 1.5K
14:34 31.22 31.22 31.22 31.22 0.9K
14:35 31.22 31.22 31.21 31.21 2.8K
14:36 31.21 31.21 31.21 31.21 0.1K
14:37 31.22 31.22 31.22 31.22 1.1K
14:38 31.22 31.22 31.22 31.22 0.1K
14:39 31.22 31.22 31.22 31.22 3.8K
14:40 31.21 31.21 31.21 31.21 0.3K
14:41 31.21 31.21 31.21 31.21 0.2K
14:42 31.22 31.22 31.22 31.22 1.0K
14:43 31.22 31.22 31.22 31.22 0.8K
14:44 31.22 31.22 31.22 31.22 3.7K
14:45 31.22 31.22 31.22 31.22 0.8K
14:46 31.22 31.22 31.22 31.22 2.8K
14:48 31.22 31.22 31.22 31.22 8.8K
14:49 31.21 31.22 31.21 31.21 5.8K
14:50 31.21 31.21 31.21 31.21 1.6K
14:51 31.21 31.21 31.21 31.21 6.1K
14:53 31.22 31.22 31.22 31.22 4.0K
14:54 31.22 31.22 31.22 31.22 5.2K
14:55 31.23 31.23 31.23 31.22 4.1K
14:56 31.23 31.23 31.22 31.22 3.6K
14:58 31.23 31.23 31.23 31.23 0.9K
14:59 31.23 31.23 31.23 31.23 2.2K
15:00 31.23 31.23 31.22 31.22 8.3K
15:01 31.23 31.23 31.23 31.23 4.1K
15:02 31.23 31.23 31.23 31.23 1.0K
15:03 31.22 31.22 31.22 31.22 3.8K
15:04 31.22 31.22 31.22 31.22 0.4K
15:06 31.21 31.21 31.21 31.21 1.0K
15:07 31.20 31.21 31.20 31.21 2.0K
15:09 31.21 31.21 31.21 31.21 5.2K
15:10 31.20 31.20 31.20 31.20 2.8K
15:11 31.20 31.20 31.20 31.20 1.0K
15:13 31.21 31.21 31.21 31.21 6.2K
15:14 31.21 31.21 31.21 31.21 6.4K
15:15 31.20 31.21 31.20 31.21 0.8K
15:17 31.22 31.22 31.21 31.21 6.6K
15:18 31.20 31.21 31.20 31.21 1.6K
15:19 31.21 31.21 31.21 31.20 4.1K
15:20 31.20 31.20 31.20 31.20 1.3K
15:21 31.20 31.22 31.20 31.22 16.4K
15:22 31.22 31.22 31.22 31.22 22.2K
15:23 31.22 31.22 31.22 31.22 1.7K
15:24 31.22 31.22 31.21 31.21 6.7K
15:26 31.22 31.22 31.22 31.22 0.5K
15:27 31.22 31.22 31.22 31.22 0.4K
15:28 31.21 31.21 31.21 31.21 1.6K
15:30 31.21 31.21 31.21 31.21 2.7K
15:31 31.21 31.21 31.21 31.21 4.1K
15:32 31.20 31.21 31.20 31.21 2.3K
15:33 31.21 31.21 31.20 31.20 1.9K
15:35 31.21 31.21 31.21 31.20 3.2K
15:36 31.21 31.21 31.21 31.21 0.8K
15:37 31.21 31.21 31.21 31.21 0.3K
15:38 31.21 31.21 31.21 31.21 1.0K
15:39 31.21 31.21 31.20 31.20 4.9K
15:40 31.20 31.21 31.20 31.21 5.5K
15:41 31.21 31.22 31.21 31.22 3.2K
15:42 31.22 31.22 31.22 31.22 0.9K
15:43 31.22 31.22 31.22 31.22 1.6K
15:44 31.22 31.22 31.22 31.22 1.7K
15:45 31.22 31.22 31.21 31.21 3.4K
15:46 31.23 31.23 31.22 31.23 2.9K
15:47 31.22 31.22 31.22 31.22 0.7K
15:48 31.23 31.23 31.23 31.23 2.7K
15:50 31.22 31.22 31.21 31.21 4.5K
15:51 31.22 31.22 31.22 31.22 4.6K
15:52 31.22 31.22 31.22 31.22 0.2K
15:53 31.22 31.22 31.22 31.21 0.6K
15:54 31.22 31.23 31.22 31.23 9.8K
15:55 31.23 31.24 31.23 31.23 4.6K
15:56 31.23 31.23 31.23 31.23 0.8K
15:57 31.22 31.22 31.21 31.21 5.7K
15:58 31.20 31.20 31.20 31.20 0.9K
15:59 31.20 31.24 31.20 31.22 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据