FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.10 31.08 31.10 27.4K
09:32 31.13 31.13 31.12 31.12 0.9K
09:33 31.12 31.12 31.12 31.12 0.8K
09:34 31.11 31.11 31.11 31.11 0.4K
09:35 31.11 31.12 31.11 31.12 0.8K
09:36 31.12 31.12 31.12 31.12 1.4K
09:39 31.14 31.14 31.14 31.14 1.9K
09:40 31.12 31.12 31.12 31.12 1.4K
09:41 31.11 31.11 31.11 31.11 0.6K
09:43 31.11 31.12 31.11 31.12 1.2K
09:45 31.09 31.09 31.09 31.09 2.3K
09:46 31.10 31.10 31.10 31.10 0.8K
09:47 31.11 31.11 31.11 31.11 0.9K
09:48 31.10 31.10 31.10 31.10 0.3K
09:49 31.09 31.09 31.09 31.09 0.1K
09:50 31.08 31.10 31.08 31.10 7.0K
09:51 31.10 31.11 31.10 31.10 1.4K
09:52 31.10 31.10 31.10 31.10 2.2K
09:53 31.09 31.09 31.09 31.09 1.3K
09:54 31.07 31.07 31.07 31.07 0.3K
09:55 31.08 31.08 31.08 31.08 1.5K
09:56 31.08 31.08 31.08 31.08 3.8K
09:57 31.07 31.07 31.07 31.07 0.4K
09:58 31.06 31.06 31.06 31.06 2.5K
09:59 31.06 31.06 31.06 31.06 6.7K
10:00 31.08 31.08 31.07 31.07 1.4K
10:01 31.07 31.07 31.07 31.07 2.9K
10:02 31.06 31.07 31.06 31.07 1.6K
10:03 31.08 31.08 31.08 31.08 0.7K
10:04 31.07 31.07 31.07 31.07 9.1K
10:05 31.07 31.07 31.06 31.06 5.7K
10:06 31.07 31.08 31.07 31.08 1.3K
10:07 31.07 31.07 31.07 31.07 0.8K
10:09 31.07 31.07 31.07 31.07 0.7K
10:10 31.08 31.08 31.06 31.06 0.6K
10:11 31.05 31.05 31.05 31.05 1.8K
10:13 31.05 31.05 31.05 31.05 0.5K
10:14 31.06 31.06 31.06 31.06 0.5K
10:15 31.06 31.06 31.05 31.05 0.3K
10:16 31.06 31.06 31.06 31.06 0.2K
10:17 31.05 31.06 31.05 31.06 0.4K
10:18 31.06 31.06 31.06 31.06 1.3K
10:19 31.07 31.07 31.06 31.06 2.4K
10:20 31.04 31.04 31.04 31.04 1.5K
10:21 31.03 31.03 31.03 31.03 1.5K
10:22 31.04 31.04 31.04 31.04 2.8K
10:23 31.04 31.04 31.04 31.04 0.4K
10:24 31.06 31.06 31.06 31.06 4.6K
10:25 31.03 31.05 31.03 31.05 2.8K
10:26 31.05 31.05 31.05 31.05 0.4K
10:28 31.03 31.03 31.03 31.02 2.1K
10:30 31.02 31.02 31.02 31.02 0.8K
10:31 31.02 31.02 31.01 31.01 0.9K
10:32 31.02 31.02 31.02 31.02 1.0K
10:33 31.04 31.04 31.04 31.04 0.2K
10:34 31.05 31.05 31.04 31.04 1.5K
10:37 31.06 31.06 31.06 31.06 0.5K
10:38 31.06 31.06 31.06 31.06 1.1K
10:39 31.07 31.08 31.07 31.08 0.5K
10:40 31.08 31.08 31.08 31.08 0.5K
10:41 31.07 31.07 31.07 31.07 0.8K
10:42 31.08 31.08 31.08 31.08 3.2K
10:43 31.08 31.08 31.06 31.06 308.1K
10:44 31.06 31.07 31.06 31.07 3.9K
10:45 31.06 31.06 31.06 31.06 0.8K
10:46 31.06 31.06 31.06 31.06 0.6K
10:48 31.05 31.05 31.04 31.04 10.9K
10:49 31.05 31.05 31.05 31.04 81.8K
10:50 31.05 31.05 31.05 31.05 1.4K
10:51 31.06 31.06 31.06 31.06 3.7K
10:52 31.07 31.08 31.07 31.08 3.7K
10:53 31.09 31.09 31.09 31.09 5.6K
10:54 31.10 31.10 31.08 31.09 12.0K
10:57 31.09 31.09 31.09 31.09 0.6K
10:58 31.10 31.10 31.10 31.10 0.6K
11:00 31.10 31.10 31.10 31.10 0.7K
11:01 31.10 31.10 31.10 31.10 1.1K
11:02 31.09 31.10 31.09 31.10 7.9K
11:03 31.11 31.11 31.11 31.11 1.5K
11:04 31.11 31.11 31.11 31.11 0.4K
11:05 31.11 31.11 31.11 31.11 2.5K
11:06 31.12 31.12 31.12 31.12 0.2K
11:08 31.12 31.12 31.12 31.12 0.9K
11:09 31.12 31.12 31.12 31.12 1.9K
11:11 31.11 31.11 31.11 31.11 1.2K
11:12 31.11 31.12 31.11 31.12 1.4K
11:13 31.13 31.13 31.13 31.13 0.2K
11:14 31.12 31.12 31.12 31.12 0.7K
11:15 31.12 31.12 31.12 31.12 3.3K
11:17 31.13 31.13 31.13 31.13 2.2K
11:19 31.13 31.13 31.13 31.13 0.5K
11:20 31.13 31.14 31.13 31.13 1.7K
11:21 31.13 31.13 31.13 31.13 0.3K
11:22 31.13 31.14 31.13 31.14 2.5K
11:23 31.14 31.15 31.14 31.15 2.5K
11:28 31.15 31.15 31.15 31.15 0.5K
11:30 31.16 31.16 31.15 31.16 1.3K
11:31 31.15 31.15 31.15 31.15 7.2K
11:32 31.16 31.16 31.16 31.16 0.8K
11:34 31.16 31.17 31.16 31.17 3.8K
11:35 31.16 31.16 31.16 31.16 1.0K
11:36 31.16 31.16 31.15 31.15 0.4K
11:37 31.16 31.16 31.15 31.16 2.9K
11:39 31.15 31.16 31.15 31.15 13.4K
11:40 31.16 31.16 31.14 31.14 4.6K
11:42 31.16 31.16 31.16 31.16 1.0K
11:44 31.17 31.17 31.16 31.17 10.0K
11:45 31.17 31.17 31.17 31.17 1.7K
11:47 31.19 31.19 31.19 31.19 2.6K
11:50 31.19 31.19 31.19 31.19 1.3K
11:51 31.19 31.19 31.19 31.19 1.4K
11:52 31.20 31.20 31.20 31.20 0.7K
11:53 31.20 31.20 31.20 31.20 0.2K
11:55 31.19 31.19 31.19 31.19 0.7K
11:56 31.18 31.18 31.18 31.18 1.1K
11:58 31.18 31.18 31.18 31.18 2.3K
12:00 31.19 31.19 31.19 31.19 4.3K
12:02 31.17 31.17 31.17 31.17 3.4K
12:03 31.19 31.19 31.19 31.19 1.7K
12:07 31.19 31.19 31.19 31.19 2.8K
12:08 31.19 31.19 31.18 31.19 12.1K
12:10 31.19 31.19 31.19 31.19 2.0K
12:11 31.20 31.20 31.20 31.20 2.3K
12:12 31.20 31.20 31.20 31.20 1.1K
12:14 31.20 31.20 31.20 31.20 0.3K
12:16 31.19 31.20 31.19 31.20 3.7K
12:17 31.20 31.20 31.20 31.20 0.2K
12:19 31.20 31.20 31.20 31.20 4.6K
12:20 31.20 31.20 31.20 31.20 1.1K
12:21 31.20 31.20 31.20 31.20 10.8K
12:23 31.20 31.20 31.20 31.20 0.2K
12:24 31.20 31.20 31.20 31.20 0.5K
12:28 31.17 31.18 31.17 31.18 3.3K
12:29 31.16 31.16 31.16 31.16 1.3K
12:31 31.17 31.17 31.17 31.17 3.1K
12:33 31.18 31.18 31.18 31.18 4.6K
12:34 31.19 31.19 31.19 31.19 0.5K
12:37 31.18 31.18 31.18 31.18 0.3K
12:38 31.18 31.18 31.18 31.18 4.0K
12:40 31.16 31.16 31.16 31.16 1.8K
12:41 31.17 31.17 31.17 31.17 0.2K
12:44 31.16 31.16 31.16 31.16 0.9K
12:46 31.16 31.16 31.16 31.16 0.3K
12:48 31.16 31.16 31.16 31.16 7.5K
12:49 31.16 31.16 31.16 31.16 4.8K
12:52 31.17 31.17 31.17 31.17 4.1K
12:53 31.17 31.17 31.17 31.17 6.1K
12:58 31.19 31.19 31.19 31.19 3.1K
13:00 31.18 31.18 31.18 31.18 0.4K
13:01 31.18 31.18 31.18 31.18 0.9K
13:02 31.18 31.18 31.18 31.18 0.2K
13:03 31.18 31.18 31.18 31.18 0.5K
13:04 31.18 31.18 31.18 31.18 1.8K
13:06 31.17 31.17 31.17 31.17 2.2K
13:07 31.16 31.16 31.16 31.16 1.9K
13:08 31.16 31.16 31.16 31.16 0.4K
13:10 31.15 31.15 31.14 31.14 2.6K
13:11 31.15 31.15 31.14 31.14 0.3K
13:12 31.13 31.14 31.13 31.14 1.0K
13:13 31.14 31.14 31.14 31.14 0.5K
13:17 31.12 31.13 31.12 31.12 1.2K
13:18 31.13 31.13 31.12 31.12 1.0K
13:19 31.13 31.13 31.13 31.13 22.9K
13:21 31.15 31.15 31.15 31.15 10.8K
13:22 31.14 31.14 31.14 31.14 0.2K
13:23 31.13 31.14 31.13 31.14 4.6K
13:28 31.14 31.14 31.13 31.13 0.8K
13:29 31.13 31.13 31.13 31.13 0.2K
13:30 31.12 31.12 31.12 31.12 0.8K
13:31 31.12 31.13 31.12 31.12 1.0K
13:32 31.14 31.14 31.14 31.14 4.6K
13:34 31.13 31.13 31.13 31.13 2.2K
13:36 31.13 31.13 31.13 31.13 0.3K
13:37 31.13 31.13 31.12 31.12 1.6K
13:39 31.12 31.12 31.12 31.12 0.9K
13:41 31.12 31.12 31.12 31.12 10.1K
13:42 31.12 31.12 31.12 31.12 0.3K
13:43 31.12 31.12 31.12 31.12 3.2K
13:44 31.11 31.11 31.11 31.11 1.8K
13:45 31.12 31.12 31.12 31.12 7.3K
13:46 31.12 31.12 31.12 31.12 0.6K
13:48 31.12 31.12 31.11 31.12 2.8K
13:49 31.12 31.12 31.12 31.12 2.2K
13:50 31.12 31.12 31.12 31.12 1.5K
13:51 31.14 31.14 31.14 31.14 2.9K
13:53 31.14 31.14 31.14 31.14 0.2K
13:54 31.14 31.14 31.13 31.13 1.3K
13:55 31.13 31.13 31.13 31.13 6.9K
13:56 31.13 31.13 31.13 31.13 1.0K
13:57 31.14 31.14 31.13 31.13 9.5K
13:59 31.13 31.13 31.12 31.12 1.0K
14:00 31.13 31.14 31.13 31.14 4.6K
14:01 31.14 31.15 31.14 31.15 5.1K
14:03 31.15 31.15 31.14 31.14 6.9K
14:04 31.11 31.11 31.11 31.11 2.0K
14:05 31.12 31.12 31.12 31.12 9.1K
14:06 31.10 31.10 31.10 31.10 1.1K
14:07 31.10 31.10 31.10 31.10 1.0K
14:08 31.10 31.10 31.09 31.09 1.7K
14:09 31.09 31.09 31.09 31.09 0.8K
14:11 31.09 31.10 31.09 31.10 1.2K
14:12 31.09 31.11 31.09 31.11 0.7K
14:13 31.09 31.09 31.09 31.09 0.2K
14:14 31.10 31.10 31.10 31.10 1.1K
14:15 31.08 31.08 31.06 31.06 4.4K
14:16 31.07 31.07 31.07 31.07 15.2K
14:17 31.07 31.07 31.07 31.07 0.3K
14:18 31.07 31.08 31.07 31.08 2.7K
14:20 31.08 31.08 31.08 31.08 1.8K
14:21 31.08 31.08 31.08 31.08 0.9K
14:22 31.07 31.07 31.07 31.07 0.5K
14:25 31.06 31.07 31.06 31.07 2.5K
14:27 31.03 31.04 31.03 31.04 0.7K
14:29 31.04 31.04 31.04 31.04 0.7K
14:30 31.03 31.03 31.03 31.03 1.3K
14:31 31.04 31.04 31.03 31.03 10.2K
14:32 31.01 31.01 31.01 31.01 1.0K
14:34 31.01 31.01 31.01 31.01 3.4K
14:36 30.99 30.99 30.99 30.99 3.2K
14:37 31.00 31.00 31.00 31.00 0.3K
14:38 30.98 30.99 30.98 30.99 3.1K
14:40 30.98 31.01 30.98 31.01 4.2K
14:41 31.01 31.01 31.00 31.00 4.2K
14:42 31.00 31.00 31.00 31.00 2.5K
14:43 30.99 30.99 30.99 30.99 3.3K
14:45 30.99 31.01 30.99 31.00 3.0K
14:47 31.00 31.00 31.00 31.00 1.3K
14:50 30.99 30.99 30.99 30.99 2.3K
14:51 30.99 31.00 30.99 31.00 13.1K
14:52 31.01 31.01 31.00 31.00 2.4K
14:54 31.02 31.02 31.02 31.02 0.3K
14:55 31.03 31.03 31.02 31.02 8.4K
14:56 31.02 31.02 31.02 31.02 1.7K
14:57 31.02 31.02 31.00 31.00 1.7K
14:58 31.01 31.01 31.01 31.01 5.1K
15:00 31.03 31.03 31.03 31.03 0.9K
15:01 31.02 31.02 31.01 31.01 3.5K
15:02 30.99 31.00 30.99 31.00 12.8K
15:03 31.03 31.03 31.03 31.03 1.6K
15:04 31.03 31.03 31.02 31.02 3.5K
15:05 31.02 31.02 31.02 31.02 1.0K
15:06 31.01 31.02 31.01 31.02 14.6K
15:07 31.03 31.03 31.03 31.03 0.2K
15:08 31.03 31.03 31.02 31.02 1.9K
15:09 31.05 31.05 31.04 31.04 6.0K
15:10 31.04 31.04 31.04 31.04 2.0K
15:11 31.04 31.04 31.04 31.04 2.2K
15:12 31.02 31.03 31.02 31.03 2.1K
15:13 31.03 31.04 31.03 31.04 3.9K
15:14 31.05 31.05 31.05 31.05 4.7K
15:15 31.04 31.04 31.03 31.03 4.3K
15:16 31.03 31.03 31.03 31.03 1.1K
15:17 31.03 31.03 31.02 31.02 9.5K
15:18 31.03 31.03 31.03 31.03 13.0K
15:19 31.01 31.01 31.01 31.01 4.8K
15:20 31.02 31.03 31.02 31.03 11.7K
15:21 31.03 31.03 31.02 31.02 15.6K
15:22 31.02 31.02 31.02 31.02 0.9K
15:23 31.01 31.01 31.01 31.01 4.8K
15:24 31.02 31.02 31.01 31.01 17.5K
15:26 31.00 31.00 31.00 31.00 0.6K
15:27 30.99 31.00 30.99 31.00 3.0K
15:29 31.00 31.00 31.00 31.00 6.1K
15:30 31.01 31.01 31.01 31.01 3.0K
15:31 31.01 31.02 31.01 31.02 1.8K
15:32 31.01 31.02 31.01 31.01 16.1K
15:33 31.00 31.00 31.00 31.00 4.9K
15:35 30.99 31.00 30.99 31.00 1.9K
15:36 30.99 30.99 30.99 30.99 1.9K
15:38 31.03 31.03 31.03 31.03 4.9K
15:40 31.02 31.02 31.02 31.02 1.9K
15:41 31.02 31.02 31.02 31.02 1.1K
15:42 31.01 31.01 31.01 31.01 0.9K
15:43 31.00 31.00 31.00 30.99 3.6K
15:44 30.99 30.99 30.99 30.99 0.5K
15:45 30.99 30.99 30.97 30.97 2.0K
15:46 30.98 30.98 30.97 30.98 8.6K
15:47 30.98 30.98 30.98 30.98 1.5K
15:48 30.97 30.99 30.97 30.99 11.3K
15:49 31.00 31.01 30.99 30.99 6.8K
15:50 31.00 31.01 31.00 31.01 2.2K
15:51 31.00 31.00 31.00 31.00 6.5K
15:52 30.99 30.99 30.99 30.99 0.2K
15:53 30.99 30.99 30.98 30.98 10.1K
15:54 30.98 30.99 30.98 30.99 8.4K
15:55 30.98 30.99 30.98 30.98 13.6K
15:56 30.98 31.00 30.98 31.00 9.2K
15:57 30.99 30.99 30.99 30.99 4.5K
15:58 30.99 31.00 30.99 31.00 1.9K
15:59 31.00 31.02 31.00 31.02 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据