FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.11 31.08 31.11 17.5K
09:32 31.10 31.10 31.10 31.10 9.2K
09:35 31.10 31.10 31.10 31.10 0.8K
09:36 31.10 31.10 31.09 31.09 1.1K
09:37 31.10 31.10 31.10 31.10 2.6K
09:38 31.10 31.10 31.10 31.10 2.4K
09:39 31.09 31.09 31.08 31.08 1.9K
09:41 31.09 31.09 31.09 31.09 1.0K
09:45 31.09 31.09 31.09 31.09 4.1K
09:46 31.09 31.09 31.09 31.09 4.2K
09:48 31.09 31.10 31.09 31.10 2.6K
09:50 31.09 31.09 31.08 31.08 0.5K
09:51 31.08 31.08 31.08 31.08 1.1K
09:52 31.08 31.08 31.08 31.08 0.6K
09:53 31.09 31.09 31.09 31.08 2.6K
09:54 31.09 31.09 31.09 31.09 2.1K
09:55 31.09 31.09 31.09 31.09 0.3K
09:57 31.09 31.09 31.08 31.08 2.5K
09:58 31.09 31.09 31.09 31.09 0.5K
10:00 31.09 31.09 31.09 31.09 0.6K
10:01 31.09 31.09 31.09 31.09 0.1K
10:02 31.09 31.09 31.09 31.09 0.7K
10:03 31.09 31.09 31.08 31.08 1.9K
10:05 31.09 31.09 31.09 31.09 0.5K
10:06 31.09 31.09 31.09 31.09 0.9K
10:07 31.09 31.09 31.09 31.09 0.8K
10:08 31.09 31.09 31.09 31.09 0.2K
10:09 31.09 31.09 31.09 31.09 0.7K
10:10 31.09 31.09 31.09 31.09 1.3K
10:11 31.09 31.09 31.08 31.08 7.6K
10:12 31.08 31.09 31.08 31.09 1.6K
10:13 31.10 31.10 31.10 31.10 3.2K
10:14 31.09 31.09 31.09 31.09 0.5K
10:15 31.10 31.10 31.10 31.10 0.5K
10:16 31.10 31.10 31.10 31.10 1.5K
10:17 31.10 31.10 31.10 31.10 0.6K
10:18 31.10 31.10 31.10 31.10 0.2K
10:19 31.09 31.09 31.09 31.09 3.3K
10:20 31.10 31.10 31.10 31.10 1.1K
10:23 31.10 31.10 31.10 31.10 2.9K
10:24 31.10 31.10 31.10 31.10 0.4K
10:25 31.09 31.09 31.09 31.09 2.1K
10:26 31.08 31.08 31.08 31.08 2.1K
10:27 31.08 31.08 31.08 31.08 1.4K
10:28 31.08 31.08 31.08 31.08 0.3K
10:29 31.08 31.08 31.08 31.08 0.5K
10:30 31.07 31.08 31.07 31.08 2.6K
10:31 31.08 31.08 31.08 31.08 0.4K
10:32 31.07 31.07 31.07 31.07 0.8K
10:33 31.08 31.09 31.08 31.09 0.9K
10:34 31.09 31.09 31.08 31.08 0.6K
10:35 31.08 31.08 31.08 31.08 1.7K
10:36 31.09 31.09 31.08 31.09 2.6K
10:39 31.10 31.10 31.08 31.08 5.3K
10:40 31.08 31.08 31.08 31.08 0.2K
10:41 31.08 31.08 31.07 31.07 6.8K
10:42 31.08 31.09 31.08 31.08 1.2K
10:43 31.09 31.09 31.09 31.09 0.3K
10:45 31.07 31.07 31.07 31.07 1.0K
10:46 31.07 31.07 31.07 31.07 1.3K
10:47 31.07 31.07 31.07 31.07 1.7K
10:48 31.07 31.07 31.06 31.07 3.3K
10:50 31.08 31.08 31.07 31.08 2.1K
10:51 31.08 31.08 31.08 31.08 0.7K
10:52 31.08 31.08 31.08 31.08 0.8K
10:53 31.07 31.08 31.07 31.08 1.4K
10:54 31.08 31.08 31.08 31.08 2.3K
10:55 31.08 31.08 31.07 31.07 3.8K
10:56 31.07 31.08 31.07 31.08 1.0K
10:57 31.07 31.07 31.07 31.07 0.7K
10:58 31.08 31.08 31.08 31.08 1.3K
11:00 31.08 31.08 31.08 31.08 1.4K
11:01 31.08 31.08 31.08 31.08 2.0K
11:02 31.08 31.08 31.08 31.08 4.9K
11:04 31.07 31.08 31.07 31.08 2.3K
11:05 31.07 31.08 31.07 31.07 5.4K
11:06 31.08 31.08 31.07 31.07 1.4K
11:07 31.07 31.08 31.07 31.08 0.7K
11:08 31.08 31.08 31.08 31.08 0.5K
11:09 31.09 31.09 31.09 31.09 2.0K
11:10 31.09 31.09 31.09 31.09 2.5K
11:12 31.10 31.10 31.10 31.10 4.1K
11:13 31.09 31.09 31.09 31.08 0.9K
11:14 31.10 31.10 31.10 31.10 1.7K
11:15 31.10 31.10 31.10 31.10 1.2K
11:17 31.09 31.09 31.09 31.09 1.0K
11:18 31.10 31.10 31.09 31.09 0.6K
11:19 31.09 31.10 31.09 31.10 10.2K
11:20 31.10 31.10 31.10 31.10 0.4K
11:21 31.10 31.10 31.10 31.10 0.9K
11:22 31.10 31.10 31.10 31.10 13.8K
11:23 31.10 31.10 31.10 31.10 1.9K
11:25 31.10 31.10 31.10 31.10 1.0K
11:27 31.09 31.09 31.09 31.09 0.5K
11:28 31.09 31.10 31.09 31.10 2.7K
11:29 31.10 31.10 31.10 31.10 1.3K
11:30 31.10 31.10 31.10 31.10 2.3K
11:32 31.09 31.10 31.09 31.10 16.3K
11:33 31.10 31.10 31.09 31.09 0.6K
11:34 31.09 31.09 31.09 31.09 1.8K
11:35 31.10 31.10 31.10 31.10 0.6K
11:36 31.10 31.10 31.10 31.10 0.9K
11:37 31.09 31.09 31.09 31.09 0.8K
11:38 31.09 31.09 31.09 31.09 0.7K
11:41 31.09 31.09 31.09 31.09 4.1K
11:42 31.08 31.08 31.08 31.08 2.2K
11:43 31.09 31.09 31.08 31.08 6.8K
11:45 31.08 31.08 31.08 31.08 2.2K
11:46 31.08 31.08 31.08 31.08 1.9K
11:47 31.08 31.08 31.08 31.08 2.3K
11:50 31.09 31.09 31.09 31.09 0.1K
11:51 31.09 31.09 31.09 31.09 3.0K
11:52 31.08 31.09 31.08 31.09 0.8K
11:53 31.09 31.09 31.09 31.09 2.8K
11:54 31.10 31.10 31.10 31.10 0.4K
11:56 31.10 31.10 31.09 31.09 0.4K
11:57 31.10 31.10 31.08 31.09 3.8K
11:58 31.09 31.09 31.09 31.09 1.0K
11:59 31.09 31.09 31.09 31.09 0.8K
12:00 31.09 31.09 31.09 31.09 2.1K
12:02 31.08 31.08 31.08 31.08 2.2K
12:03 31.08 31.09 31.08 31.09 6.6K
12:04 31.09 31.09 31.09 31.09 3.4K
12:05 31.09 31.09 31.09 31.09 6.5K
12:06 31.08 31.08 31.08 31.08 0.2K
12:07 31.09 31.09 31.09 31.09 1.8K
12:08 31.08 31.09 31.08 31.09 5.5K
12:09 31.09 31.09 31.09 31.09 1.1K
12:10 31.09 31.09 31.08 31.09 7.1K
12:11 31.09 31.09 31.09 31.09 1.7K
12:12 31.09 31.09 31.09 31.09 2.9K
12:13 31.08 31.08 31.08 31.08 0.5K
12:14 31.07 31.07 31.07 31.07 1.4K
12:15 31.07 31.08 31.07 31.08 0.6K
12:16 31.07 31.07 31.07 31.07 0.6K
12:17 31.08 31.09 31.08 31.09 1.9K
12:18 31.09 31.09 31.09 31.09 0.4K
12:20 31.09 31.09 31.09 31.09 0.9K
12:23 31.10 31.10 31.10 31.10 0.8K
12:26 31.10 31.10 31.10 31.10 4.7K
12:27 31.09 31.09 31.09 31.09 0.9K
12:28 31.09 31.09 31.09 31.09 3.7K
12:29 31.09 31.09 31.09 31.09 0.7K
12:30 31.08 31.09 31.08 31.09 0.9K
12:32 31.09 31.09 31.09 31.09 8.9K
12:34 31.09 31.09 31.09 31.09 2.5K
12:35 31.09 31.09 31.09 31.09 0.3K
12:36 31.09 31.09 31.09 31.09 4.6K
12:38 31.09 31.09 31.09 31.09 0.3K
12:39 31.09 31.09 31.09 31.09 0.5K
12:40 31.09 31.09 31.08 31.08 7.7K
12:41 31.09 31.09 31.09 31.09 0.8K
12:42 31.09 31.09 31.09 31.09 1.4K
12:43 31.09 31.09 31.09 31.09 2.4K
12:44 31.09 31.09 31.09 31.09 1.0K
12:45 31.09 31.09 31.09 31.09 6.6K
12:46 31.09 31.09 31.09 31.09 1.7K
12:48 31.08 31.08 31.08 31.08 0.8K
12:49 31.08 31.09 31.08 31.09 1.9K
12:51 31.09 31.09 31.09 31.09 1.7K
12:52 31.09 31.10 31.09 31.10 0.8K
12:53 31.10 31.10 31.10 31.10 0.9K
12:54 31.10 31.10 31.10 31.10 0.3K
12:55 31.10 31.10 31.10 31.10 0.3K
12:57 31.11 31.11 31.11 31.11 22.2K
12:58 31.10 31.10 31.09 31.09 4.0K
12:59 31.10 31.10 31.10 31.10 0.2K
13:00 31.09 31.09 31.09 31.09 0.3K
13:01 31.09 31.10 31.09 31.09 1.6K
13:02 31.10 31.10 31.10 31.10 2.4K
13:03 31.11 31.11 31.11 31.11 0.3K
13:04 31.11 31.11 31.11 31.11 0.3K
13:05 31.10 31.10 31.10 31.10 0.3K
13:07 31.11 31.11 31.11 31.11 0.5K
13:08 31.11 31.11 31.11 31.11 1.2K
13:10 31.10 31.10 31.10 31.10 0.8K
13:11 31.10 31.10 31.10 31.10 0.6K
13:12 31.10 31.10 31.10 31.10 0.7K
13:13 31.10 31.10 31.10 31.10 3.8K
13:14 31.09 31.10 31.09 31.10 0.8K
13:15 31.09 31.10 31.09 31.09 2.0K
13:16 31.10 31.10 31.10 31.10 1.7K
13:19 31.10 31.10 31.10 31.10 3.2K
13:20 31.10 31.10 31.10 31.10 0.9K
13:21 31.10 31.10 31.10 31.10 1.4K
13:24 31.10 31.10 31.10 31.10 0.4K
13:26 31.10 31.10 31.10 31.10 0.7K
13:27 31.10 31.10 31.10 31.10 2.8K
13:28 31.10 31.10 31.10 31.10 1.6K
13:29 31.10 31.10 31.09 31.09 1.1K
13:30 31.10 31.10 31.10 31.10 1.5K
13:31 31.10 31.10 31.09 31.09 1.7K
13:32 31.10 31.11 31.10 31.11 8.8K
13:33 31.10 31.10 31.10 31.10 0.4K
13:34 31.10 31.10 31.10 31.10 0.1K
13:35 31.11 31.11 31.11 31.11 2.7K
13:37 31.09 31.10 31.09 31.10 1.2K
13:38 31.10 31.10 31.10 31.10 4.0K
13:39 31.10 31.10 31.10 31.10 2.3K
13:40 31.10 31.10 31.08 31.09 4.5K
13:41 31.09 31.09 31.09 31.09 3.1K
13:42 31.08 31.09 31.08 31.09 0.8K
13:43 31.09 31.09 31.09 31.09 0.7K
13:44 31.10 31.10 31.10 31.10 0.1K
13:45 31.10 31.10 31.08 31.08 4.0K
13:46 31.09 31.09 31.09 31.09 1.2K
13:47 31.09 31.09 31.09 31.09 1.2K
13:49 31.10 31.10 31.10 31.10 0.3K
13:51 31.09 31.10 31.09 31.10 2.2K
13:52 31.09 31.09 31.09 31.09 0.3K
13:53 31.10 31.10 31.10 31.09 2.2K
13:54 31.09 31.09 31.09 31.09 1.4K
13:55 31.09 31.09 31.09 31.09 0.3K
13:56 31.09 31.09 31.08 31.09 13.5K
13:57 31.08 31.08 31.08 31.08 0.3K
13:58 31.09 31.09 31.08 31.08 1.9K
13:59 31.09 31.09 31.08 31.08 1.8K
14:00 31.09 31.09 31.08 31.08 3.0K
14:01 31.09 31.09 31.09 31.09 1.8K
14:02 31.09 31.10 31.09 31.10 8.6K
14:03 31.10 31.10 31.09 31.09 0.2K
14:04 31.10 31.10 31.10 31.10 1.4K
14:05 31.09 31.09 31.09 31.09 0.6K
14:06 31.10 31.10 31.10 31.10 4.9K
14:07 31.10 31.10 31.10 31.10 8.7K
14:08 31.10 31.10 31.10 31.10 5.0K
14:09 31.09 31.10 31.09 31.10 2.8K
14:10 31.09 31.09 31.09 31.09 0.8K
14:11 31.10 31.10 31.09 31.10 3.6K
14:12 31.10 31.10 31.10 31.10 0.5K
14:13 31.10 31.10 31.10 31.10 1.1K
14:16 31.08 31.08 31.08 31.08 2.8K
14:17 31.08 31.09 31.08 31.09 2.0K
14:18 31.10 31.10 31.10 31.10 0.3K
14:19 31.10 31.10 31.10 31.10 1.1K
14:20 31.08 31.09 31.08 31.09 0.5K
14:21 31.09 31.09 31.09 31.09 0.8K
14:22 31.09 31.09 31.09 31.09 1.4K
14:24 31.09 31.09 31.08 31.08 2.5K
14:25 31.09 31.09 31.08 31.08 0.5K
14:26 31.09 31.09 31.09 31.09 0.4K
14:27 31.07 31.07 31.07 31.07 2.8K
14:28 31.06 31.08 31.06 31.08 6.2K
14:29 31.08 31.08 31.08 31.08 0.2K
14:30 31.07 31.07 31.07 31.07 1.0K
14:32 31.04 31.04 31.04 31.04 0.3K
14:33 31.03 31.04 31.03 31.04 4.3K
14:35 31.03 31.03 31.03 31.03 0.7K
14:36 31.04 31.04 31.04 31.04 0.7K
14:37 31.04 31.04 31.03 31.04 4.0K
14:38 31.05 31.05 31.05 31.05 0.1K
14:39 31.04 31.04 31.04 31.04 5.9K
14:40 31.04 31.04 31.04 31.04 0.3K
14:41 31.04 31.04 31.03 31.03 4.9K
14:42 31.03 31.03 31.03 31.03 0.9K
14:44 31.04 31.04 31.04 31.04 1.8K
14:45 31.03 31.03 31.03 31.03 5.3K
14:46 31.04 31.04 31.04 31.04 0.5K
14:47 31.05 31.05 31.05 31.05 1.2K
14:48 31.05 31.05 31.04 31.05 4.2K
14:50 31.06 31.06 31.06 31.06 3.2K
14:51 31.06 31.06 31.06 31.06 0.8K
14:52 31.06 31.06 31.06 31.06 0.3K
14:53 31.06 31.06 31.06 31.06 4.4K
14:54 31.07 31.07 31.06 31.07 7.0K
14:55 31.07 31.07 31.07 31.07 0.5K
14:56 31.06 31.06 31.05 31.06 3.4K
14:57 31.06 31.06 31.06 31.06 1.8K
14:58 31.06 31.06 31.06 31.06 0.4K
14:59 31.04 31.05 31.04 31.05 5.3K
15:00 31.05 31.05 31.05 31.05 6.0K
15:01 31.04 31.04 31.04 31.04 1.2K
15:02 31.05 31.05 31.04 31.04 4.1K
15:03 31.05 31.05 31.04 31.05 1.6K
15:04 31.04 31.05 31.04 31.05 9.1K
15:05 31.06 31.06 31.05 31.06 10.0K
15:06 31.06 31.06 31.06 31.06 0.5K
15:07 31.06 31.06 31.06 31.06 0.8K
15:08 31.06 31.06 31.06 31.06 0.5K
15:09 31.05 31.06 31.05 31.06 1.5K
15:10 31.06 31.06 31.06 31.06 1.2K
15:11 31.05 31.06 31.05 31.06 2.2K
15:12 31.06 31.06 31.06 31.06 0.5K
15:13 31.06 31.06 31.06 31.06 4.0K
15:14 31.06 31.06 31.06 31.06 8.9K
15:15 31.07 31.07 31.07 31.07 5.3K
15:16 31.07 31.07 31.07 31.07 1.3K
15:17 31.08 31.08 31.07 31.08 4.1K
15:18 31.08 31.08 31.08 31.08 4.1K
15:19 31.08 31.08 31.07 31.07 3.9K
15:20 31.07 31.07 31.07 31.07 6.3K
15:21 31.07 31.07 31.07 31.07 2.3K
15:22 31.07 31.08 31.07 31.08 2.9K
15:23 31.08 31.08 31.08 31.08 3.6K
15:24 31.08 31.08 31.08 31.08 0.6K
15:25 31.08 31.08 31.08 31.08 0.3K
15:26 31.08 31.08 31.07 31.08 5.3K
15:27 31.08 31.08 31.07 31.08 5.8K
15:28 31.08 31.08 31.08 31.08 2.0K
15:29 31.08 31.08 31.08 31.08 5.0K
15:30 31.08 31.08 31.07 31.08 5.0K
15:31 31.08 31.08 31.08 31.08 0.4K
15:32 31.08 31.08 31.08 31.08 1.0K
15:34 31.08 31.08 31.08 31.08 2.3K
15:35 31.08 31.08 31.07 31.08 9.3K
15:36 31.07 31.08 31.07 31.08 1.8K
15:37 31.08 31.08 31.07 31.08 5.6K
15:38 31.08 31.08 31.08 31.08 0.3K
15:39 31.08 31.08 31.08 31.08 3.2K
15:40 31.08 31.08 31.08 31.08 6.4K
15:42 31.09 31.09 31.09 31.09 7.1K
15:43 31.09 31.09 31.08 31.09 3.3K
15:45 31.08 31.09 31.08 31.09 4.4K
15:46 31.09 31.09 31.09 31.09 0.4K
15:47 31.09 31.09 31.09 31.09 9.2K
15:48 31.08 31.10 31.08 31.10 15.3K
15:49 31.10 31.10 31.10 31.10 6.0K
15:50 31.11 31.11 31.11 31.11 63.4K
15:51 31.10 31.10 31.10 31.10 10.8K
15:53 31.10 31.10 31.09 31.09 5.3K
15:54 31.10 31.11 31.10 31.11 3.8K
15:55 31.12 31.12 31.12 31.12 2.4K
15:56 31.12 31.12 31.12 31.12 3.2K
15:57 31.11 31.12 31.10 31.11 102.9K
15:58 31.11 31.11 31.10 31.10 8.5K
15:59 31.11 31.12 31.11 31.12 8.7K
16:00 31.12 31.12 31.12 31.12 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据