FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.71 30.71 30.71 30.71 19.6K
09:33 30.69 30.70 30.69 30.70 2.0K
09:34 30.70 30.70 30.70 30.70 0.5K
09:37 30.70 30.70 30.70 30.70 0.5K
09:39 30.70 30.70 30.69 30.70 1.2K
09:40 30.69 30.69 30.69 30.69 3.1K
09:42 30.69 30.69 30.69 30.69 1.8K
09:47 30.70 30.70 30.70 30.70 0.3K
09:49 30.70 30.70 30.70 30.70 0.6K
09:51 30.69 30.69 30.69 30.69 2.2K
09:52 30.69 30.69 30.68 30.68 1.2K
09:53 30.69 30.69 30.69 30.69 0.7K
09:54 30.69 30.69 30.68 30.68 0.8K
09:55 30.69 30.69 30.69 30.69 0.3K
09:58 30.68 30.68 30.68 30.68 1.6K
10:02 30.69 30.69 30.69 30.69 0.1K
10:04 30.68 30.68 30.68 30.68 0.8K
10:09 30.68 30.68 30.68 30.68 0.5K
10:12 30.69 30.69 30.69 30.69 0.1K
10:14 30.69 30.69 30.69 30.69 0.2K
10:15 30.69 30.69 30.69 30.69 0.9K
10:16 30.69 30.69 30.69 30.69 0.9K
10:18 30.69 30.69 30.69 30.69 1.1K
10:21 30.69 30.69 30.69 30.69 3.7K
10:23 30.69 30.69 30.69 30.69 1.4K
10:24 30.69 30.69 30.69 30.69 0.2K
10:25 30.69 30.69 30.69 30.69 0.6K
10:26 30.68 30.68 30.68 30.68 0.1K
10:27 30.70 30.70 30.70 30.70 0.2K
10:28 30.70 30.70 30.70 30.70 0.5K
10:29 30.70 30.70 30.70 30.70 1.0K
10:30 30.70 30.70 30.70 30.70 1.5K
10:32 30.70 30.70 30.70 30.70 0.2K
10:33 30.70 30.70 30.70 30.70 0.7K
10:34 30.70 30.70 30.70 30.70 3.8K
10:36 30.70 30.70 30.69 30.69 0.2K
10:37 30.70 30.70 30.70 30.70 2.7K
10:39 30.70 30.70 30.70 30.70 1.6K
10:40 30.70 30.70 30.70 30.70 0.8K
10:41 30.70 30.70 30.70 30.70 0.2K
10:42 30.70 30.70 30.70 30.70 2.7K
10:43 30.70 30.70 30.70 30.70 0.8K
10:44 30.70 30.70 30.69 30.69 1.3K
10:46 30.70 30.70 30.70 30.70 0.6K
10:49 30.70 30.70 30.70 30.70 1.8K
10:52 30.69 30.69 30.69 30.69 1.1K
10:53 30.68 30.69 30.68 30.69 1.0K
10:55 30.68 30.69 30.68 30.69 1.7K
10:56 30.69 30.69 30.69 30.69 0.7K
10:57 30.68 30.69 30.68 30.69 1.6K
10:58 30.69 30.69 30.69 30.69 0.5K
10:59 30.69 30.69 30.69 30.69 0.3K
11:02 30.69 30.69 30.69 30.69 1.4K
11:03 30.69 30.69 30.69 30.69 0.5K
11:04 30.69 30.69 30.69 30.69 0.2K
11:05 30.69 30.69 30.68 30.69 3.4K
11:06 30.69 30.69 30.69 30.69 1.6K
11:09 30.69 30.70 30.69 30.70 2.0K
11:10 30.69 30.70 30.69 30.70 1.3K
11:11 30.70 30.70 30.70 30.70 1.7K
11:12 30.70 30.70 30.70 30.70 1.7K
11:13 30.70 30.70 30.69 30.70 3.5K
11:14 30.70 30.70 30.70 30.70 0.6K
11:15 30.70 30.70 30.70 30.70 0.9K
11:16 30.70 30.70 30.70 30.70 0.5K
11:18 30.70 30.70 30.69 30.69 3.1K
11:19 30.70 30.70 30.70 30.70 0.2K
11:20 30.70 30.70 30.70 30.70 0.2K
11:22 30.70 30.70 30.70 30.70 4.4K
11:24 30.70 30.70 30.69 30.70 0.8K
11:25 30.69 30.70 30.69 30.70 1.3K
11:26 30.70 30.70 30.70 30.70 3.8K
11:27 30.70 30.70 30.70 30.70 0.3K
11:28 30.69 30.69 30.69 30.69 0.1K
11:29 30.70 30.70 30.70 30.70 1.9K
11:30 30.70 30.70 30.70 30.70 0.5K
11:31 30.69 30.70 30.69 30.70 1.3K
11:32 30.70 30.70 30.70 30.70 0.4K
11:34 30.70 30.70 30.70 30.70 0.2K
11:35 30.70 30.70 30.70 30.70 0.4K
11:38 30.70 30.70 30.70 30.70 1.0K
11:39 30.70 30.70 30.70 30.70 0.5K
11:40 30.70 30.70 30.70 30.70 2.4K
11:43 30.71 30.71 30.71 30.71 0.3K
11:44 30.70 30.71 30.70 30.71 4.4K
11:45 30.71 30.71 30.71 30.71 1.4K
11:46 30.71 30.71 30.71 30.71 3.6K
11:47 30.71 30.71 30.70 30.70 2.2K
11:48 30.70 30.70 30.70 30.70 0.7K
11:49 30.71 30.71 30.71 30.71 0.7K
11:50 30.70 30.71 30.70 30.71 2.1K
11:51 30.71 30.71 30.71 30.71 841.2K
11:52 30.71 30.71 30.71 30.71 0.5K
11:53 30.71 30.71 30.71 30.71 1.8K
11:54 30.71 30.71 30.71 30.71 1.8K
11:55 30.71 30.71 30.71 30.71 0.2K
11:56 30.71 30.71 30.71 30.71 0.2K
11:57 30.70 30.71 30.70 30.71 1.2K
11:58 30.71 30.71 30.71 30.71 2.6K
12:00 30.71 30.71 30.71 30.71 0.3K
12:01 30.70 30.71 30.70 30.71 0.9K
12:02 30.71 30.71 30.71 30.71 1.5K
12:04 30.71 30.71 30.71 30.71 0.4K
12:06 30.71 30.71 30.71 30.71 1.8K
12:07 30.71 30.71 30.70 30.71 3.1K
12:09 30.71 30.71 30.70 30.70 3.6K
12:11 30.71 30.71 30.71 30.71 1.5K
12:12 30.71 30.71 30.71 30.71 1.0K
12:13 30.70 30.70 30.70 30.70 0.4K
12:14 30.71 30.71 30.70 30.70 0.4K
12:15 30.70 30.70 30.70 30.70 0.8K
12:16 30.71 30.71 30.71 30.71 0.5K
12:17 30.71 30.71 30.71 30.71 1.2K
12:18 30.71 30.71 30.71 30.71 0.5K
12:19 30.70 30.70 30.70 30.70 0.1K
12:20 30.71 30.71 30.71 30.71 1.0K
12:22 30.71 30.71 30.71 30.71 4.4K
12:23 30.71 30.71 30.70 30.71 2.4K
12:24 30.71 30.71 30.71 30.71 2.0K
12:26 30.70 30.70 30.70 30.70 0.4K
12:27 30.71 30.71 30.71 30.71 0.5K
12:28 30.71 30.71 30.71 30.71 0.3K
12:29 30.71 30.71 30.71 30.71 1.4K
12:30 30.71 30.71 30.71 30.71 2.1K
12:32 30.71 30.71 30.70 30.70 1.2K
12:33 30.71 30.71 30.71 30.71 1.0K
12:34 30.70 30.70 30.70 30.70 0.5K
12:35 30.71 30.71 30.71 30.71 1.3K
12:36 30.71 30.71 30.71 30.71 0.8K
12:38 30.70 30.70 30.70 30.70 0.8K
12:39 30.71 30.71 30.71 30.71 1.2K
12:40 30.71 30.71 30.70 30.70 4.9K
12:41 30.71 30.71 30.71 30.71 4.3K
12:42 30.71 30.71 30.71 30.71 0.9K
12:43 30.71 30.71 30.71 30.71 2.7K
12:45 30.70 30.71 30.70 30.71 0.4K
12:46 30.71 30.71 30.70 30.70 0.4K
12:48 30.71 30.71 30.71 30.71 0.4K
12:49 30.71 30.71 30.70 30.70 2.8K
12:51 30.71 30.71 30.70 30.70 1.4K
12:53 30.71 30.71 30.71 30.71 1.0K
12:55 30.70 30.70 30.70 30.70 0.9K
12:57 30.71 30.71 30.70 30.70 0.3K
12:58 30.71 30.71 30.71 30.71 2.0K
12:59 30.71 30.71 30.71 30.71 1.2K
13:01 30.71 30.71 30.71 30.71 0.8K
13:02 30.71 30.71 30.71 30.71 0.3K
13:03 30.70 30.71 30.70 30.70 0.7K
13:04 30.71 30.71 30.71 30.71 0.9K
13:05 30.71 30.71 30.71 30.71 0.9K
13:06 30.70 30.71 30.70 30.71 1.1K
13:07 30.70 30.71 30.70 30.71 0.5K
13:08 30.71 30.71 30.71 30.71 1.7K
13:09 30.70 30.71 30.70 30.71 2.0K
13:10 30.71 30.71 30.71 30.71 3.4K
13:11 30.71 30.71 30.71 30.71 0.1K
13:13 30.70 30.71 30.70 30.71 1.4K
13:14 30.71 30.71 30.71 30.71 1.7K
13:15 30.71 30.71 30.71 30.71 1.7K
13:17 30.71 30.71 30.71 30.71 2.5K
13:19 30.70 30.71 30.70 30.71 1.2K
13:20 30.71 30.71 30.70 30.70 2.6K
13:21 30.71 30.71 30.70 30.70 1.0K
13:22 30.71 30.71 30.71 30.71 0.8K
13:23 30.71 30.71 30.71 30.71 1.8K
13:24 30.71 30.71 30.71 30.71 0.2K
13:25 30.71 30.71 30.71 30.71 1.0K
13:26 30.71 30.71 30.71 30.71 2.1K
13:27 30.71 30.71 30.71 30.71 1.9K
13:28 30.71 30.71 30.71 30.71 0.7K
13:29 30.71 30.71 30.71 30.71 2.1K
13:30 30.71 30.71 30.71 30.71 0.6K
13:33 30.70 30.70 30.70 30.70 0.4K
13:34 30.71 30.71 30.71 30.71 0.9K
13:37 30.71 30.71 30.70 30.70 4.8K
13:38 30.71 30.71 30.71 30.71 1.7K
13:39 30.71 30.71 30.70 30.71 1.7K
13:40 30.71 30.71 30.71 30.71 562.2K
13:41 30.71 30.71 30.71 30.70 0.2K
13:44 30.71 30.71 30.71 30.71 0.9K
13:45 30.71 30.71 30.70 30.70 5.6K
13:47 30.71 30.71 30.71 30.71 0.3K
13:48 30.70 30.70 30.70 30.70 0.6K
13:49 30.71 30.71 30.71 30.71 0.5K
13:50 30.71 30.71 30.71 30.71 1.5K
13:52 30.70 30.70 30.70 30.70 1.8K
13:53 30.71 30.71 30.71 30.71 0.4K
13:54 30.71 30.71 30.71 30.71 4.0K
13:55 30.71 30.71 30.71 30.71 0.8K
13:56 30.71 30.71 30.71 30.71 0.5K
13:58 30.71 30.71 30.71 30.71 1.3K
13:59 30.70 30.70 30.70 30.70 0.3K
14:00 30.70 30.70 30.70 30.70 1.6K
14:01 30.71 30.71 30.71 30.71 0.5K
14:02 30.71 30.71 30.71 30.71 0.8K
14:03 30.70 30.70 30.70 30.70 0.3K
14:05 30.70 30.71 30.70 30.71 1.0K
14:06 30.70 30.71 30.70 30.71 0.8K
14:07 30.71 30.71 30.71 30.71 0.4K
14:08 30.71 30.71 30.71 30.71 1.4K
14:10 30.71 30.71 30.70 30.70 2.6K
14:12 30.71 30.71 30.71 30.71 0.6K
14:13 30.70 30.70 30.70 30.70 6.2K
14:15 30.69 30.69 30.69 30.69 0.4K
14:16 30.70 30.70 30.69 30.69 0.9K
14:17 30.70 30.70 30.69 30.69 1.8K
14:18 30.70 30.70 30.70 30.70 0.6K
14:19 30.69 30.69 30.69 30.69 0.3K
14:20 30.70 30.70 30.70 30.70 1.1K
14:21 30.69 30.69 30.69 30.69 0.4K
14:23 30.69 30.69 30.69 30.69 0.2K
14:24 30.70 30.70 30.70 30.70 0.4K
14:25 30.70 30.70 30.70 30.70 7.5K
14:26 30.70 30.70 30.70 30.70 38.4K
14:27 30.70 30.70 30.69 30.69 4.6K
14:28 30.70 30.70 30.70 30.70 0.5K
14:30 30.70 30.70 30.70 30.70 10.1K
14:31 30.70 30.71 30.70 30.71 5.0K
14:32 30.71 30.71 30.71 30.71 0.7K
14:33 30.71 30.71 30.70 30.70 0.7K
14:34 30.71 30.71 30.70 30.71 20.6K
14:35 30.70 30.71 30.70 30.71 5.0K
14:36 30.71 30.71 30.70 30.70 3.1K
14:37 30.70 30.70 30.70 30.70 0.8K
14:38 30.70 30.70 30.70 30.70 0.4K
14:39 30.71 30.71 30.71 30.71 2.2K
14:40 30.71 30.71 30.71 30.71 0.1K
14:41 30.71 30.71 30.70 30.70 3.5K
14:42 30.70 30.71 30.70 30.71 1.8K
14:43 30.71 30.71 30.71 30.71 1.0K
14:44 30.71 30.71 30.70 30.70 1.6K
14:45 30.70 30.71 30.70 30.71 0.7K
14:46 30.71 30.71 30.71 30.71 3.5K
14:48 30.70 30.71 30.70 30.71 1.3K
14:49 30.71 30.71 30.71 30.71 0.3K
14:50 30.71 30.71 30.70 30.71 0.5K
14:51 30.71 30.71 30.71 30.71 2.0K
14:52 30.70 30.71 30.70 30.71 3.6K
14:53 30.71 30.71 30.71 30.71 1.5K
14:54 30.71 30.71 30.71 30.71 5.4K
14:55 30.71 30.71 30.70 30.70 4.2K
14:56 30.71 30.71 30.70 30.70 4.4K
14:57 30.71 30.71 30.71 30.71 1.5K
14:58 30.71 30.71 30.71 30.71 7.2K
14:59 30.70 30.71 30.70 30.71 2.6K
15:00 30.71 30.72 30.71 30.72 5.6K
15:01 30.72 30.72 30.72 30.72 0.6K
15:02 30.72 30.72 30.72 30.72 0.7K
15:03 30.71 30.72 30.71 30.71 1.0K
15:04 30.71 30.71 30.71 30.71 1.1K
15:05 30.72 30.72 30.72 30.72 2.7K
15:06 30.72 30.72 30.71 30.71 1.3K
15:07 30.72 30.72 30.71 30.71 1.2K
15:09 30.72 30.72 30.71 30.71 3.5K
15:10 30.72 30.72 30.72 30.72 0.9K
15:11 30.72 30.72 30.71 30.72 1.4K
15:12 30.72 30.72 30.72 30.72 0.8K
15:13 30.72 30.72 30.72 30.72 0.5K
15:14 30.71 30.71 30.71 30.71 0.6K
15:15 30.72 30.72 30.71 30.72 2.0K
15:16 30.72 30.72 30.71 30.71 6.4K
15:18 30.71 30.72 30.71 30.72 4.4K
15:20 30.72 30.72 30.72 30.72 4.1K
15:21 30.71 30.72 30.71 30.72 6.6K
15:22 30.72 30.72 30.72 30.72 1.9K
15:23 30.72 30.72 30.72 30.72 3.1K
15:24 30.72 30.72 30.72 30.72 7.5K
15:25 30.72 30.72 30.71 30.71 6.3K
15:26 30.72 30.72 30.72 30.72 1.4K
15:27 30.72 30.72 30.71 30.72 4.0K
15:28 30.72 30.72 30.72 30.72 1.2K
15:29 30.72 30.72 30.72 30.71 1.7K
15:30 30.72 30.72 30.72 30.72 7.5K
15:31 30.73 30.73 30.73 30.73 0.2K
15:32 30.73 30.73 30.72 30.72 5.0K
15:33 30.72 30.73 30.72 30.73 10.8K
15:34 30.73 30.73 30.73 30.73 3.3K
15:35 30.73 30.73 30.73 30.73 5.6K
15:36 30.73 30.73 30.73 30.73 0.2K
15:37 30.73 30.73 30.73 30.73 1.6K
15:38 30.73 30.73 30.73 30.73 3.0K
15:39 30.72 30.72 30.72 30.72 7.1K
15:40 30.72 30.72 30.72 30.72 9.1K
15:41 30.72 30.72 30.72 30.72 0.6K
15:42 30.72 30.72 30.72 30.72 2.5K
15:43 30.72 30.72 30.71 30.71 7.4K
15:44 30.72 30.72 30.72 30.72 1.2K
15:45 30.71 30.72 30.71 30.72 0.8K
15:46 30.72 30.72 30.72 30.72 4.1K
15:48 30.72 30.72 30.72 30.72 0.9K
15:49 30.72 30.72 30.72 30.72 9.2K
15:50 30.70 30.71 30.70 30.71 7.7K
15:51 30.71 30.71 30.71 30.71 2.1K
15:52 30.72 30.72 30.71 30.72 11.0K
15:53 30.72 30.72 30.72 30.72 16.9K
15:54 30.72 30.72 30.71 30.72 3.5K
15:55 30.71 30.72 30.71 30.72 1.3K
15:56 30.72 30.72 30.71 30.72 2.2K
15:57 30.71 30.72 30.71 30.71 31.1K
15:59 30.71 30.71 30.70 30.71 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据