FS Development Investment Holdings

300071
🏛️ 中国 →
4.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.42 4.43 4.38 4.38 1,431.2K
09:35 4.37 4.39 4.32 4.34 2,301.0K
09:40 4.34 4.36 4.33 4.33 1,642.2K
09:45 4.33 4.36 4.32 4.32 1,773.2K
09:50 4.32 4.33 4.29 4.29 2,499.0K
09:55 4.29 4.30 4.28 4.28 1,096.5K
10:00 4.29 4.29 4.26 4.29 1,242.1K
10:05 4.28 4.29 4.27 4.27 624.1K
10:10 4.28 4.28 4.25 4.26 1,354.1K
10:15 4.27 4.27 4.24 4.25 625.9K
10:20 4.25 4.28 4.25 4.26 876.7K
10:25 4.26 4.26 4.22 4.22 1,963.3K
10:30 4.23 4.24 4.21 4.23 955.5K
10:35 4.23 4.26 4.23 4.25 849.4K
10:40 4.24 4.27 4.24 4.26 625.1K
10:45 4.27 4.29 4.26 4.29 592.0K
10:50 4.29 4.29 4.27 4.29 435.3K
10:55 4.29 4.32 4.28 4.32 1,239.4K
11:00 4.31 4.32 4.30 4.31 276.5K
11:05 4.31 4.31 4.29 4.30 251.6K
11:10 4.30 4.31 4.29 4.29 314.7K
11:15 4.30 4.31 4.29 4.30 547.2K
11:20 4.32 4.32 4.29 4.31 266.3K
11:25 4.30 4.30 4.29 4.30 153.6K
13:00 4.29 4.29 4.27 4.27 160.5K
13:05 4.27 4.28 4.26 4.28 332.9K
13:10 4.28 4.30 4.27 4.29 214.1K
13:15 4.30 4.30 4.28 4.30 134.5K
13:20 4.30 4.30 4.29 4.29 83.9K
13:25 4.30 4.31 4.29 4.31 305.3K
13:30 4.32 4.32 4.30 4.30 170.9K
13:35 4.30 4.30 4.29 4.29 235.3K
13:40 4.29 4.29 4.28 4.28 272.9K
13:45 4.28 4.29 4.28 4.28 167.2K
13:50 4.28 4.30 4.28 4.30 299.2K
13:55 4.30 4.31 4.29 4.31 248.8K
14:00 4.30 4.31 4.29 4.29 230.0K
14:05 4.29 4.29 4.27 4.27 266.7K
14:10 4.28 4.29 4.27 4.28 333.4K
14:15 4.28 4.30 4.28 4.29 242.2K
14:20 4.30 4.30 4.29 4.30 131.2K
14:25 4.30 4.33 4.30 4.32 547.6K
14:30 4.33 4.34 4.32 4.33 497.7K
14:35 4.33 4.34 4.32 4.33 253.6K
14:40 4.34 4.35 4.33 4.35 684.0K
14:45 4.35 4.36 4.34 4.36 389.0K
14:50 4.36 4.36 4.35 4.35 406.3K
14:55 4.35 4.37 4.35 4.36 519.7K
15:40 4.36 4.36 4.36 4.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据