4.46
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.52 | 5.56 | 6,388.8K |
| 09:35 | 5.56 | 5.59 | 5.54 | 5.57 | 2,811.3K |
| 09:40 | 5.57 | 5.61 | 5.56 | 5.61 | 1,901.1K |
| 09:45 | 5.62 | 5.69 | 5.62 | 5.63 | 6,043.8K |
| 09:50 | 5.62 | 5.63 | 5.59 | 5.59 | 2,534.9K |
| 09:55 | 5.59 | 5.61 | 5.58 | 5.59 | 1,173.9K |
| 10:00 | 5.59 | 5.63 | 5.58 | 5.61 | 1,616.7K |
| 10:05 | 5.61 | 5.63 | 5.58 | 5.58 | 1,497.6K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.58 | 1,765.7K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.58 | 850.5K |
| 10:20 | 5.59 | 5.59 | 5.55 | 5.55 | 1,379.7K |
| 10:25 | 5.55 | 5.56 | 5.55 | 5.55 | 747.2K |
| 10:30 | 5.56 | 5.56 | 5.53 | 5.55 | 1,715.5K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.53 | 1,071.5K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.54 | 1,201.5K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.52 | 1,381.5K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.51 | 1,162.2K |
| 10:55 | 5.52 | 5.52 | 5.50 | 5.50 | 1,261.1K |
| 11:00 | 5.52 | 5.52 | 5.50 | 5.51 | 890.6K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.51 | 664.3K |
| 11:10 | 5.50 | 5.52 | 5.50 | 5.52 | 1,106.7K |
| 11:15 | 5.51 | 5.52 | 5.49 | 5.49 | 2,155.7K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 1,072.6K |
| 11:25 | 5.49 | 5.49 | 5.48 | 5.48 | 897.9K |
| 13:00 | 5.49 | 5.51 | 5.48 | 5.50 | 2,080.2K |
| 13:05 | 5.50 | 5.50 | 5.49 | 5.50 | 869.1K |
| 13:10 | 5.50 | 5.52 | 5.50 | 5.51 | 860.0K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.52 | 797.4K |
| 13:20 | 5.51 | 5.55 | 5.51 | 5.52 | 1,044.0K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.52 | 580.7K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.51 | 446.1K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.50 | 553.4K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 418.6K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 794.1K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.50 | 624.0K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 779.8K |
| 14:00 | 5.50 | 5.52 | 5.50 | 5.51 | 623.4K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.51 | 441.7K |
| 14:10 | 5.51 | 5.52 | 5.51 | 5.51 | 413.6K |
| 14:15 | 5.51 | 5.51 | 5.50 | 5.51 | 424.1K |
| 14:20 | 5.50 | 5.52 | 5.50 | 5.51 | 641.9K |
| 14:25 | 5.51 | 5.52 | 5.51 | 5.51 | 457.3K |
| 14:30 | 5.52 | 5.52 | 5.51 | 5.51 | 820.8K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.50 | 645.8K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.51 | 925.2K |
| 14:45 | 5.50 | 5.51 | 5.50 | 5.50 | 1,557.4K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.50 | 2,241.9K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.51 | 1,497.0K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |