2,470.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,415.00 | 2,960.00 | 2,400.00 | 2,855.00 | 690.8K |
| 09:05 | 2,850.00 | 2,905.00 | 2,810.00 | 2,830.00 | 378.9K |
| 09:10 | 2,830.00 | 2,855.00 | 2,825.00 | 2,850.00 | 124.7K |
| 09:15 | 2,840.00 | 2,897.00 | 2,810.00 | 2,835.00 | 174.3K |
| 09:20 | 2,820.00 | 2,840.00 | 2,815.00 | 2,830.00 | 62.9K |
| 09:25 | 2,830.00 | 2,850.00 | 2,815.00 | 2,830.00 | 98.3K |
| 09:30 | 2,830.00 | 2,830.00 | 2,815.00 | 2,825.00 | 28.0K |
| 09:35 | 2,825.00 | 2,830.00 | 2,805.00 | 2,805.00 | 45.6K |
| 09:40 | 2,805.00 | 2,812.00 | 2,725.00 | 2,740.00 | 99.1K |
| 09:45 | 2,740.00 | 2,755.00 | 2,710.00 | 2,710.00 | 34.5K |
| 09:50 | 2,710.00 | 2,715.00 | 2,680.00 | 2,705.00 | 30.3K |
| 09:55 | 2,705.00 | 2,715.00 | 2,655.00 | 2,670.00 | 25.7K |
| 10:00 | 2,670.00 | 2,670.00 | 2,645.00 | 2,665.00 | 29.9K |
| 10:05 | 2,675.00 | 2,735.00 | 2,660.00 | 2,710.00 | 40.4K |
| 10:10 | 2,700.00 | 2,830.00 | 2,630.00 | 2,640.00 | 145.1K |
| 10:15 | 2,640.00 | 2,695.00 | 2,635.00 | 2,660.00 | 19.3K |
| 10:20 | 2,660.00 | 2,695.00 | 2,645.00 | 2,685.00 | 17.5K |
| 10:25 | 2,680.00 | 2,680.00 | 2,660.00 | 2,670.00 | 8.4K |
| 10:30 | 2,670.00 | 2,720.00 | 2,670.00 | 2,720.00 | 8.7K |
| 10:35 | 2,720.00 | 2,720.00 | 2,640.00 | 2,660.00 | 22.4K |
| 10:40 | 2,660.00 | 2,660.00 | 2,635.00 | 2,640.00 | 11.2K |
| 10:45 | 2,640.00 | 2,650.00 | 2,560.00 | 2,595.00 | 96.5K |
| 10:50 | 2,595.00 | 2,595.00 | 2,535.00 | 2,560.00 | 47.1K |
| 10:55 | 2,560.00 | 2,570.00 | 2,500.00 | 2,520.00 | 49.9K |
| 11:00 | 2,515.00 | 2,530.00 | 2,495.00 | 2,520.00 | 31.1K |
| 11:05 | 2,520.00 | 2,590.00 | 2,520.00 | 2,585.00 | 34.3K |
| 11:10 | 2,585.00 | 2,600.00 | 2,505.00 | 2,515.00 | 57.8K |
| 11:15 | 2,510.00 | 2,535.00 | 2,500.00 | 2,505.00 | 24.4K |
| 11:20 | 2,500.00 | 2,500.00 | 2,420.00 | 2,450.00 | 118.2K |
| 11:25 | 2,450.00 | 2,475.00 | 2,430.00 | 2,430.00 | 33.3K |
| 11:30 | 2,430.00 | 2,435.00 | 2,420.00 | 2,435.00 | 16.9K |
| 11:35 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 4.0K |
| 11:40 | 2,430.00 | 2,435.00 | 2,420.00 | 2,435.00 | 10.1K |
| 11:45 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 8.5K |
| 11:50 | 2,430.00 | 2,435.00 | 2,390.00 | 2,390.00 | 43.1K |
| 11:55 | 2,390.00 | 2,410.00 | 2,370.00 | 2,385.00 | 71.5K |
| 12:00 | 2,385.00 | 2,420.00 | 2,380.00 | 2,405.00 | 28.2K |
| 12:05 | 2,405.00 | 2,410.00 | 2,395.00 | 2,400.00 | 5.1K |
| 12:10 | 2,400.00 | 2,400.00 | 2,355.00 | 2,370.00 | 26.7K |
| 12:15 | 2,360.00 | 2,390.00 | 2,350.00 | 2,390.00 | 11.7K |
| 12:20 | 2,400.00 | 2,400.00 | 2,365.00 | 2,370.00 | 10.6K |
| 12:25 | 2,380.00 | 2,390.00 | 2,360.00 | 2,380.00 | 8.6K |
| 12:30 | 2,380.00 | 2,405.00 | 2,380.00 | 2,390.00 | 6.8K |
| 12:35 | 2,390.00 | 2,425.00 | 2,380.00 | 2,405.00 | 36.1K |
| 12:40 | 2,405.00 | 2,430.00 | 2,395.00 | 2,410.00 | 43.2K |
| 12:45 | 2,412.00 | 2,440.00 | 2,410.00 | 2,440.00 | 30.8K |
| 12:50 | 2,435.00 | 2,455.00 | 2,400.00 | 2,405.00 | 45.6K |
| 12:55 | 2,405.00 | 2,405.00 | 2,380.00 | 2,385.00 | 24.3K |
| 13:00 | 2,385.00 | 2,400.00 | 2,385.00 | 2,385.00 | 6.6K |
| 13:05 | 2,385.00 | 2,415.00 | 2,380.00 | 2,390.00 | 6.3K |
| 13:10 | 2,400.00 | 2,405.00 | 2,380.00 | 2,380.00 | 15.8K |
| 13:15 | 2,385.00 | 2,385.00 | 2,340.00 | 2,340.00 | 25.7K |
| 13:20 | 2,330.00 | 2,335.00 | 2,280.00 | 2,295.00 | 45.1K |
| 13:25 | 2,295.00 | 2,295.00 | 2,260.00 | 2,285.00 | 25.4K |
| 13:30 | 2,280.00 | 2,280.00 | 2,265.00 | 2,275.00 | 9.7K |
| 13:35 | 2,265.00 | 2,280.00 | 2,265.00 | 2,275.00 | 5.3K |
| 13:40 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 6.1K |
| 13:45 | 2,290.00 | 2,295.00 | 2,280.00 | 2,290.00 | 3.5K |
| 13:50 | 2,285.00 | 2,325.00 | 2,265.00 | 2,325.00 | 19.4K |
| 13:55 | 2,325.00 | 2,340.00 | 2,300.00 | 2,340.00 | 26.0K |
| 14:00 | 2,345.00 | 2,360.00 | 2,330.00 | 2,355.00 | 25.5K |
| 14:05 | 2,360.00 | 2,375.00 | 2,325.00 | 2,325.00 | 12.1K |
| 14:10 | 2,325.00 | 2,350.00 | 2,325.00 | 2,325.00 | 1.9K |
| 14:15 | 2,325.00 | 2,330.00 | 2,305.00 | 2,325.00 | 2.1K |
| 14:20 | 2,320.00 | 2,325.00 | 2,285.00 | 2,295.00 | 5.9K |
| 14:25 | 2,295.00 | 2,315.00 | 2,295.00 | 2,300.00 | 5.5K |
| 14:30 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 5.4K |
| 14:35 | 2,320.00 | 2,340.00 | 2,320.00 | 2,335.00 | 9.2K |
| 14:40 | 2,335.00 | 2,385.00 | 2,335.00 | 2,360.00 | 21.0K |
| 14:45 | 2,360.00 | 2,365.00 | 2,350.00 | 2,365.00 | 2.2K |
| 14:50 | 2,360.00 | 2,370.00 | 2,330.00 | 2,345.00 | 13.0K |
| 14:55 | 2,345.00 | 2,345.00 | 2,330.00 | 2,330.00 | 3.3K |
| 15:00 | 2,330.00 | 2,355.00 | 2,325.00 | 2,325.00 | 17.2K |
| 15:05 | 2,325.00 | 2,340.00 | 2,310.00 | 2,330.00 | 6.5K |
| 15:10 | 2,325.00 | 2,360.00 | 2,325.00 | 2,340.00 | 14.6K |
| 15:15 | 2,345.00 | 2,355.00 | 2,330.00 | 2,345.00 | 16.5K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 47.9K |