2,470.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,917.00 | 1,925.00 | 1,909.00 | 1,912.00 | 1.4K |
| 09:05 | 1,925.00 | 1,925.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:15 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:25 | 1,914.00 | 1,924.00 | 1,914.00 | 1,914.00 | 0.3K |
| 09:30 | 1,914.00 | 1,914.00 | 1,904.00 | 1,905.00 | 1.4K |
| 09:35 | 1,906.00 | 1,922.00 | 1,906.00 | 1,921.00 | 0.2K |
| 09:40 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 0.0K |
| 09:45 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:50 | 1,909.00 | 1,919.00 | 1,909.00 | 1,909.00 | 0.1K |
| 09:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 2.3K |
| 10:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 10:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:20 | 1,901.00 | 1,901.00 | 1,897.00 | 1,897.00 | 1.6K |
| 10:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.8K |
| 10:30 | 1,880.00 | 1,887.00 | 1,880.00 | 1,887.00 | 0.4K |
| 10:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:45 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.1K |
| 10:50 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:55 | 1,884.00 | 1,884.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:10 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 3.3K |
| 11:15 | 1,880.00 | 1,881.00 | 1,878.00 | 1,878.00 | 0.4K |
| 11:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 11:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:35 | 1,878.00 | 1,879.00 | 1,878.00 | 1,878.00 | 0.3K |
| 11:40 | 1,878.00 | 1,878.00 | 1,876.00 | 1,876.00 | 0.1K |
| 11:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:50 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:55 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:00 | 1,876.00 | 1,879.00 | 1,876.00 | 1,879.00 | 1.7K |
| 12:05 | 1,878.00 | 1,879.00 | 1,878.00 | 1,878.00 | 1.3K |
| 12:10 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.6K |
| 12:15 | 1,877.00 | 1,877.00 | 1,874.00 | 1,874.00 | 4.6K |
| 12:20 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 12:25 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 12:30 | 1,873.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.2K |
| 12:35 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:40 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.0K |
| 12:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.6K |
| 12:55 | 1,871.00 | 1,873.00 | 1,869.00 | 1,869.00 | 0.5K |
| 13:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.3K |
| 13:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 13:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 13:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 13:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 13:25 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.3K |
| 13:30 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.3K |
| 13:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 13:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 13:45 | 1,860.00 | 1,872.00 | 1,860.00 | 1,861.00 | 0.4K |
| 13:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 13:55 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 14:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 4.0K |
| 14:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 14:30 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.3K |
| 14:35 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:40 | 1,860.00 | 1,868.00 | 1,860.00 | 1,868.00 | 2.1K |
| 14:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 2.2K |
| 15:05 | 1,860.00 | 1,866.00 | 1,851.00 | 1,866.00 | 0.4K |
| 15:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 3.3K |
| 15:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 15:25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |