FrontView REIT Inc

FVR
🏛️ 美国 →
13.64
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.57 13.57 13.57 1.2K
10:10 13.72 13.72 13.72 13.72 0.2K
10:36 13.74 13.74 13.74 13.74 2.9K
10:52 13.75 13.75 13.75 13.75 11.0K
11:05 13.76 13.76 13.76 13.76 1.5K
11:12 13.73 13.73 13.73 13.73 0.6K
11:19 13.78 13.78 13.78 13.78 2.9K
11:39 13.80 13.80 13.80 13.80 1.4K
11:46 13.76 13.76 13.76 13.76 1.6K
12:30 13.82 13.82 13.82 13.82 1.1K
12:56 13.85 13.85 13.85 13.85 2.0K
13:01 13.86 13.86 13.86 13.86 3.5K
13:03 13.84 13.84 13.84 13.84 0.1K
13:04 13.84 13.84 13.84 13.84 1.5K
13:23 13.83 13.83 13.83 13.83 1.7K
13:38 13.84 13.84 13.84 13.84 2.2K
14:16 13.86 13.86 13.86 13.86 0.2K
14:18 13.85 13.85 13.85 13.85 1.1K
14:20 13.82 13.82 13.82 13.82 1.5K
14:24 13.86 13.86 13.86 13.86 0.8K
14:28 13.86 13.86 13.86 13.86 0.5K
14:38 13.86 13.86 13.84 13.84 3.3K
14:52 13.86 13.86 13.83 13.83 4.3K
14:53 13.81 13.81 13.81 13.81 2.6K
15:17 13.87 13.87 13.87 13.87 0.9K
15:19 13.87 13.87 13.83 13.83 4.3K
15:20 13.81 13.81 13.81 13.81 4.3K
15:28 13.85 13.85 13.85 13.85 0.4K
15:32 13.82 13.82 13.82 13.82 0.5K
15:34 13.84 13.84 13.84 13.84 0.6K
15:36 13.83 13.83 13.83 13.83 0.8K
15:37 13.83 13.83 13.83 13.83 0.6K
15:38 13.81 13.81 13.81 13.81 0.7K
15:40 13.82 13.82 13.82 13.82 0.1K
15:41 13.80 13.80 13.80 13.80 1.1K
15:43 13.79 13.79 13.79 13.79 0.2K
15:44 13.78 13.78 13.78 13.78 0.1K
15:45 13.80 13.80 13.80 13.80 0.9K
15:48 13.79 13.79 13.79 13.79 0.3K
15:50 13.78 13.78 13.78 13.78 1.1K
15:52 13.79 13.79 13.79 13.79 0.8K
15:53 13.77 13.78 13.77 13.78 2.6K
15:54 13.78 13.78 13.78 13.78 0.9K
15:55 13.80 13.81 13.80 13.80 0.8K
15:56 13.81 13.81 13.78 13.79 2.7K
15:57 13.82 13.82 13.78 13.78 2.9K
15:58 13.77 13.79 13.77 13.79 0.8K
15:59 13.78 13.78 13.75 13.76 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据