132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 51.7K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 31.3K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 29.6K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |