132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 34.0K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 45.1K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 33.9K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 11.7K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 30.1K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 11.0K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 3.8K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |