132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 25.4K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 7.7K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 27.8K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 6.6K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.6K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |