132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 104.00 | 105.00 | 69.8K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 4.4K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.4K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:40 | 105.00 | 105.00 | 104.00 | 104.00 | 0.2K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 6.1K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 2.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |