132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 37.4K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 22.9K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.0K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:55 | 104.00 | 104.00 | 103.00 | 104.00 | 56.5K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |