136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 30.5K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 3.4K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.7K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 6.6K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |