136.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.2K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 12:40 | 92.00 | 93.00 | 92.00 | 93.00 | 1.0K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 13.9K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.9K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 9.5K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 13.5K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 17.7K |