Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ 美国 →
34.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.53 34.53 34.40 34.40 15.4K
09:32 34.44 34.44 34.44 34.44 2.3K
09:34 34.45 34.45 34.44 34.44 2.7K
09:36 34.44 34.44 34.44 34.44 3.5K
09:39 34.44 34.45 34.44 34.45 0.7K
09:40 34.46 34.46 34.46 34.46 2.6K
09:42 34.45 34.45 34.45 34.45 0.1K
09:43 34.46 34.46 34.46 34.46 1.2K
09:44 34.46 34.46 34.46 34.46 0.1K
09:45 34.47 34.47 34.47 34.47 0.8K
09:47 34.47 34.48 34.47 34.48 1.0K
09:51 34.48 34.48 34.48 34.48 0.3K
09:53 34.47 34.47 34.45 34.45 0.8K
09:54 34.45 34.45 34.45 34.45 3.1K
09:55 34.45 34.45 34.45 34.45 0.6K
09:58 34.45 34.45 34.45 34.45 1.8K
09:59 34.45 34.45 34.45 34.45 7.4K
10:01 34.46 34.47 34.46 34.47 1.1K
10:02 34.47 34.47 34.47 34.47 0.9K
10:03 34.47 34.47 34.47 34.47 2.2K
10:04 34.46 34.46 34.46 34.46 0.4K
10:08 34.45 34.45 34.45 34.45 6.6K
10:10 34.45 34.45 34.45 34.45 0.5K
10:11 34.45 34.45 34.44 34.44 0.8K
10:12 34.43 34.43 34.43 34.43 0.2K
10:15 34.42 34.42 34.42 34.42 0.1K
10:16 34.44 34.44 34.44 34.44 0.5K
10:17 34.46 34.46 34.46 34.46 1.2K
10:19 34.45 34.45 34.45 34.45 0.9K
10:20 34.43 34.43 34.43 34.43 3.5K
10:24 34.43 34.43 34.43 34.43 0.2K
10:25 34.46 34.46 34.45 34.46 5.2K
10:26 34.44 34.44 34.43 34.43 0.6K
10:27 34.45 34.45 34.45 34.45 0.2K
10:29 34.42 34.42 34.42 34.42 0.1K
10:30 34.42 34.42 34.42 34.42 2.0K
10:31 34.43 34.43 34.43 34.43 2.6K
10:33 34.43 34.43 34.43 34.43 1.0K
10:36 34.44 34.44 34.44 34.44 0.7K
10:40 34.44 34.44 34.44 34.44 0.7K
10:44 34.43 34.43 34.43 34.43 0.5K
10:45 34.44 34.44 34.43 34.43 1.8K
10:46 34.42 34.42 34.42 34.42 0.1K
10:47 34.42 34.42 34.42 34.42 0.5K
10:48 34.41 34.41 34.41 34.41 3.9K
10:49 34.41 34.41 34.41 34.41 0.3K
10:50 34.41 34.41 34.41 34.41 0.3K
10:51 34.42 34.42 34.42 34.42 0.1K
10:53 34.42 34.42 34.42 34.42 0.1K
10:55 34.43 34.43 34.43 34.43 5.3K
10:57 34.43 34.43 34.43 34.43 1.6K
10:59 34.45 34.45 34.45 34.45 0.4K
11:00 34.44 34.44 34.44 34.44 0.4K
11:03 34.43 34.43 34.43 34.43 1.9K
11:04 34.43 34.43 34.43 34.43 1.5K
11:07 34.43 34.43 34.43 34.43 0.5K
11:08 34.41 34.41 34.41 34.41 0.3K
11:09 34.41 34.41 34.41 34.41 0.1K
11:10 34.41 34.41 34.41 34.41 1.3K
11:11 34.42 34.42 34.42 34.42 0.3K
11:12 34.41 34.41 34.41 34.41 0.4K
11:14 34.42 34.42 34.42 34.42 0.2K
11:15 34.41 34.42 34.41 34.42 0.7K
11:17 34.43 34.43 34.43 34.42 3.1K
11:18 34.42 34.43 34.41 34.42 1.0K
11:19 34.43 34.43 34.42 34.42 3.4K
11:20 34.43 34.43 34.43 34.42 0.9K
11:21 34.44 34.44 34.43 34.43 1.1K
11:24 34.45 34.45 34.45 34.45 0.3K
11:30 34.45 34.45 34.44 34.44 1.9K
11:31 34.45 34.45 34.45 34.45 0.2K
11:32 34.45 34.45 34.45 34.45 0.5K
11:35 34.47 34.47 34.47 34.47 1.3K
11:36 34.46 34.46 34.46 34.46 12.8K
11:37 34.47 34.48 34.47 34.48 1.9K
11:39 34.48 34.48 34.48 34.48 0.3K
11:40 34.48 34.48 34.48 34.48 1.9K
11:44 34.47 34.47 34.47 34.47 0.1K
11:46 34.48 34.48 34.47 34.47 0.8K
11:48 34.49 34.49 34.48 34.48 1.8K
11:49 34.48 34.48 34.48 34.48 0.8K
11:50 34.48 34.48 34.48 34.48 0.5K
11:51 34.49 34.49 34.49 34.49 0.4K
11:52 34.50 34.50 34.50 34.50 0.7K
11:53 34.49 34.49 34.49 34.49 0.2K
11:57 34.48 34.48 34.48 34.49 2.8K
11:58 34.49 34.49 34.49 34.49 0.2K
11:59 34.49 34.49 34.49 34.49 0.8K
12:00 34.49 34.49 34.49 34.49 0.3K
12:01 34.49 34.49 34.49 34.49 1.4K
12:04 34.49 34.49 34.49 34.49 0.7K
12:05 34.48 34.48 34.48 34.48 0.8K
12:07 34.47 34.47 34.47 34.47 0.1K
12:08 34.48 34.48 34.48 34.48 1.0K
12:09 34.49 34.49 34.49 34.49 0.6K
12:10 34.48 34.48 34.48 34.48 3.0K
12:12 34.49 34.49 34.49 34.49 1.4K
12:13 34.48 34.48 34.48 34.48 0.4K
12:14 34.47 34.47 34.47 34.47 0.3K
12:15 34.48 34.48 34.48 34.48 0.8K
12:16 34.48 34.48 34.48 34.48 0.4K
12:17 34.49 34.49 34.46 34.46 20.1K
12:18 34.47 34.47 34.46 34.46 0.4K
12:19 34.48 34.48 34.48 34.48 0.9K
12:20 34.49 34.49 34.49 34.49 1.5K
12:22 34.48 34.48 34.48 34.48 0.2K
12:26 34.49 34.49 34.49 34.49 1.1K
12:29 34.48 34.48 34.48 34.48 24.7K
12:30 34.49 34.49 34.49 34.49 1.3K
12:34 34.48 34.48 34.48 34.48 0.9K
12:35 34.48 34.48 34.48 34.48 1.5K
12:36 34.48 34.48 34.48 34.48 0.6K
12:38 34.46 34.46 34.46 34.46 0.3K
12:40 34.47 34.48 34.47 34.48 2.8K
12:41 34.48 34.48 34.46 34.48 0.7K
12:42 34.47 34.47 34.46 34.46 47.1K
12:45 34.47 34.47 34.47 34.47 0.9K
12:47 34.47 34.47 34.47 34.47 1.4K
12:54 34.47 34.47 34.47 34.47 0.2K
12:55 34.47 34.47 34.47 34.47 3.2K
12:57 34.47 34.47 34.46 34.46 1.0K
12:58 34.47 34.47 34.47 34.47 0.4K
12:59 34.47 34.47 34.47 34.47 0.1K
13:00 34.47 34.47 34.47 34.46 0.4K
13:02 34.47 34.47 34.47 34.47 0.4K
13:03 34.46 34.46 34.46 34.46 0.4K
13:05 34.48 34.48 34.48 34.48 1.5K
13:06 34.48 34.48 34.48 34.48 0.1K
13:07 34.47 34.48 34.47 34.48 4.5K
13:09 34.48 34.48 34.48 34.48 0.4K
13:10 34.48 34.48 34.48 34.48 0.1K
13:11 34.47 34.48 34.47 34.48 3.4K
13:13 34.48 34.48 34.48 34.48 2.7K
13:14 34.48 34.48 34.48 34.48 0.1K
13:15 34.48 34.48 34.48 34.48 3.2K
13:16 34.47 34.47 34.47 34.47 1.8K
13:17 34.48 34.48 34.48 34.48 0.5K
13:18 34.47 34.49 34.47 34.48 1.1K
13:21 34.49 34.49 34.47 34.47 0.8K
13:23 34.48 34.48 34.48 34.48 0.5K
13:24 34.48 34.48 34.48 34.48 0.2K
13:25 34.48 34.48 34.48 34.48 1.5K
13:26 34.49 34.49 34.48 34.48 0.5K
13:27 34.48 34.48 34.47 34.47 0.4K
13:29 34.49 34.49 34.49 34.48 1.0K
13:31 34.51 34.51 34.51 34.51 0.3K
13:32 34.50 34.50 34.50 34.50 0.7K
13:34 34.49 34.49 34.49 34.49 0.3K
13:35 34.49 34.49 34.49 34.49 2.1K
13:39 34.47 34.47 34.47 34.47 0.3K
13:41 34.47 34.47 34.47 34.47 0.8K
13:46 34.48 34.48 34.48 34.48 0.3K
13:47 34.47 34.47 34.47 34.47 0.1K
13:48 34.47 34.47 34.47 34.47 0.5K
13:49 34.47 34.47 34.47 34.47 0.6K
13:50 34.46 34.47 34.46 34.47 0.4K
13:52 34.47 34.47 34.47 34.47 0.8K
13:54 34.47 34.47 34.47 34.47 0.3K
13:55 34.47 34.47 34.47 34.47 0.2K
13:56 34.47 34.47 34.47 34.47 1.1K
13:57 34.48 34.48 34.48 34.48 0.6K
13:58 34.47 34.47 34.47 34.47 1.6K
13:59 34.47 34.47 34.47 34.47 1.8K
14:00 34.46 34.46 34.46 34.46 0.8K
14:02 34.46 34.46 34.46 34.46 0.1K
14:04 34.46 34.46 34.46 34.46 0.6K
14:08 34.47 34.47 34.47 34.47 1.5K
14:09 34.47 34.47 34.47 34.47 0.4K
14:11 34.47 34.47 34.47 34.47 0.1K
14:12 34.46 34.46 34.46 34.46 1.0K
14:13 34.46 34.47 34.46 34.47 1.2K
14:14 34.46 34.46 34.46 34.46 0.4K
14:15 34.47 34.47 34.47 34.47 0.2K
14:17 34.46 34.46 34.46 34.46 1.9K
14:19 34.45 34.45 34.45 34.45 0.6K
14:20 34.45 34.45 34.45 34.45 3.1K
14:24 34.46 34.46 34.46 34.46 3.7K
14:25 34.46 34.46 34.45 34.45 0.2K
14:26 34.46 34.46 34.46 34.46 0.7K
14:28 34.47 34.47 34.47 34.47 0.2K
14:29 34.47 34.47 34.47 34.47 0.5K
14:30 34.45 34.48 34.45 34.46 1.7K
14:33 34.46 34.46 34.46 34.46 2.1K
14:34 34.47 34.47 34.47 34.47 0.1K
14:35 34.46 34.46 34.46 34.46 0.2K
14:36 34.46 34.46 34.46 34.46 0.1K
14:37 34.46 34.47 34.46 34.47 10.0K
14:38 34.46 34.46 34.46 34.46 0.6K
14:39 34.45 34.45 34.45 34.45 0.4K
14:41 34.44 34.45 34.44 34.45 0.9K
14:42 34.45 34.45 34.45 34.45 0.3K
14:44 34.46 34.46 34.46 34.46 1.8K
14:45 34.47 34.47 34.47 34.47 1.6K
14:46 34.47 34.47 34.46 34.46 4.7K
14:47 34.46 34.46 34.46 34.46 2.7K
14:48 34.47 34.47 34.47 34.47 5.2K
14:49 34.46 34.46 34.44 34.44 0.9K
14:50 34.45 34.45 34.45 34.45 0.5K
14:51 34.46 34.46 34.45 34.46 0.8K
14:52 34.47 34.47 34.47 34.47 2.2K
14:53 34.47 34.47 34.46 34.47 2.6K
14:54 34.47 34.47 34.46 34.47 1.0K
14:56 34.47 34.47 34.47 34.47 1.8K
14:58 34.47 34.47 34.47 34.47 0.9K
14:59 34.47 34.47 34.47 34.47 0.2K
15:00 34.47 34.47 34.47 34.47 1.4K
15:01 34.47 34.47 34.47 34.47 0.3K
15:02 34.46 34.46 34.46 34.46 1.5K
15:04 34.45 34.47 34.45 34.47 1.2K
15:05 34.47 34.47 34.47 34.47 0.2K
15:06 34.46 34.46 34.46 34.46 0.9K
15:08 34.47 34.47 34.47 34.47 5.1K
15:09 34.46 34.46 34.46 34.46 0.3K
15:10 34.46 34.46 34.46 34.46 1.4K
15:11 34.48 34.50 34.46 34.50 1.4K
15:12 34.47 34.47 34.47 34.47 0.5K
15:13 34.48 34.48 34.47 34.48 1.4K
15:14 34.47 34.48 34.47 34.48 0.6K
15:15 34.47 34.47 34.47 34.47 0.3K
15:16 34.48 34.48 34.48 34.48 0.5K
15:17 34.44 34.48 34.44 34.47 1.1K
15:18 34.47 34.47 34.47 34.47 0.4K
15:19 34.46 34.46 34.46 34.46 3.1K
15:20 34.44 34.46 34.44 34.46 2.0K
15:21 34.45 34.47 34.45 34.47 3.2K
15:22 34.46 34.46 34.46 34.46 1.5K
15:23 34.46 34.47 34.46 34.47 6.3K
15:24 34.47 34.47 34.47 34.47 1.3K
15:27 34.47 34.47 34.47 34.47 0.4K
15:28 34.47 34.47 34.46 34.46 0.3K
15:29 34.47 34.47 34.47 34.47 1.7K
15:30 34.47 34.48 34.47 34.48 1.6K
15:31 34.47 34.48 34.47 34.48 0.8K
15:32 34.48 34.48 34.48 34.48 2.4K
15:33 34.47 34.48 34.47 34.48 0.9K
15:34 34.47 34.47 34.47 34.47 0.7K
15:35 34.48 34.48 34.48 34.48 0.7K
15:36 34.48 34.49 34.48 34.49 2.6K
15:37 34.48 34.49 34.48 34.49 0.6K
15:38 34.49 34.49 34.49 34.49 1.0K
15:39 34.49 34.49 34.48 34.49 3.1K
15:40 34.49 34.49 34.49 34.49 0.9K
15:41 34.49 34.49 34.48 34.49 2.1K
15:42 34.48 34.49 34.48 34.49 0.5K
15:43 34.49 34.49 34.49 34.49 1.0K
15:44 34.49 34.49 34.49 34.49 0.9K
15:45 34.49 34.49 34.49 34.49 1.0K
15:47 34.49 34.49 34.49 34.49 0.1K
15:48 34.49 34.49 34.49 34.49 3.9K
15:50 34.50 34.50 34.49 34.49 2.4K
15:51 34.50 34.50 34.50 34.49 1.8K
15:52 34.49 34.49 34.49 34.49 1.8K
15:54 34.50 34.50 34.50 34.50 0.3K
15:55 34.50 34.50 34.50 34.49 3.2K
15:56 34.49 34.49 34.49 34.49 0.7K
15:57 34.49 34.49 34.49 34.49 2.7K
15:58 34.49 34.49 34.49 34.49 0.4K
15:59 34.49 34.49 34.48 34.48 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据