最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:32 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 12:29 | 30.91 | 30.91 | 30.91 | 30.91 | 0.5K |
| 14:23 | 30.96 | 30.96 | 30.96 | 30.96 | 0.4K |
| 15:59 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
历史数据概览
历史价格区间
历史高
33.36
2025-08-22
历史低
25.17
2025-02-03
成交量极值
成交峰值
0.8M
2025-05-14
成交低谷
0.0M
2025-02-27
数据统计
上涨比例
62.2%
起始: 2025-01-23
下跌比例
35.3%
共156交易日
日涨跌极值
单日最大涨幅
+6.28%
2025-04-09
单日最大跌幅
-6.05%
2025-04-04
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
JDST
4.2500
Fidelity Preferred Securities & Income ETF (FPFD)
FPFD
22.1450
SRH REIT Covered Call ETF (SRHR)
SRHR
55.6880
American Century Mid Cap Growth Impact ETF (MID)
MID
66.7380
Dimensional U.S. Small Cap ETF (DFAS)
DFAS
69.1000
FT Energy Income Partners Enhanced Income ETF (EIPI)
EIPI
19.8300
FT Vest Nasdaq-100® Moderate Buffer ETF – November (QMNV)
QMNV
22.3550
Adaptive Alpha Opportunities ETF (AGOX)
AGOX
30.8600
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
NVDX
19.2800
Invesco ESG NASDAQ 100 ETF (QQMG)
QQMG
41.5250
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100