0.69
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:14 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 08:21 | 1.03 | 1.03 | 1.03 | 1.03 | 367.9K |
| 08:22 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000.0K |
| 08:23 | 1.03 | 1.03 | 1.03 | 1.03 | 2,100.0K |
| 08:30 | 1.06 | 1.06 | 1.06 | 1.06 | 52.4K |
| 08:42 | 1.06 | 1.06 | 1.06 | 1.06 | 40.3K |
| 09:27 | 1.06 | 1.06 | 1.06 | 1.06 | 85.0K |
| 09:39 | 1.06 | 1.06 | 1.06 | 1.06 | 187.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 46.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:39 | 1.07 | 1.07 | 1.05 | 1.05 | 659.9K |
| 11:49 | 1.04 | 1.04 | 1.04 | 1.04 | 350.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 226.8K |
| 11:54 | 1.03 | 1.03 | 1.03 | 1.03 | 304.1K |
| 11:56 | 1.01 | 1.01 | 1.01 | 1.01 | 439.2K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 286.9K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 212.1K |
| 12:16 | 1.00 | 1.00 | 0.99 | 0.99 | 250.0K |
| 12:21 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 12:22 | 1.05 | 1.05 | 1.05 | 1.05 | 6,000.0K |
| 12:26 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 12:33 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 12:34 | 1.02 | 1.02 | 1.00 | 1.00 | 540.0K |
| 12:36 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 12:38 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 12:44 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 12:57 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 13:04 | 1.02 | 1.02 | 1.02 | 1.02 | 31.3K |
| 13:08 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 13:22 | 1.02 | 1.02 | 1.02 | 1.02 | 8.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,008.6K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 15:07 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 15:27 | 1.02 | 1.02 | 1.02 | 1.02 | 48.5K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |