鸿腾精密科技

6088
🏛️ 香港 →
6.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.49 6.70 6.49 6.70 7,538.9K
09:35 6.68 6.68 6.44 6.45 6,210.0K
09:40 6.46 6.49 6.39 6.40 4,266.0K
09:45 6.43 6.44 6.33 6.33 2,964.0K
09:50 6.34 6.36 6.28 6.35 9,975.0K
09:55 6.35 6.40 6.35 6.40 1,563.0K
10:00 6.40 6.55 6.38 6.55 3,226.0K
10:05 6.54 6.59 6.51 6.55 3,421.0K
10:10 6.56 6.56 6.51 6.56 1,652.0K
10:15 6.56 6.62 6.54 6.57 2,640.0K
10:20 6.56 6.64 6.56 6.62 1,600.0K
10:25 6.61 6.78 6.61 6.74 8,338.0K
10:30 6.75 6.92 6.74 6.88 12,356.0K
10:35 6.89 6.89 6.78 6.81 3,443.0K
10:40 6.80 6.85 6.75 6.84 2,024.0K
10:45 6.84 6.92 6.81 6.88 5,671.0K
10:50 6.87 7.03 6.87 7.03 10,075.0K
10:55 7.03 7.09 6.98 7.00 11,918.0K
11:00 6.99 7.00 6.93 6.96 4,936.1K
11:05 6.95 7.02 6.95 6.99 2,382.0K
11:10 6.98 6.98 6.87 6.92 3,375.0K
11:15 6.92 6.97 6.90 6.93 1,878.0K
11:20 6.92 6.97 6.85 6.86 3,380.0K
11:25 6.86 6.87 6.81 6.85 2,322.0K
11:30 6.84 6.87 6.82 6.87 1,035.0K
11:35 6.86 6.89 6.84 6.87 876.0K
11:40 6.87 6.89 6.85 6.87 805.0K
11:45 6.88 6.92 6.87 6.90 658.0K
11:50 6.89 6.89 6.83 6.85 842.0K
11:55 6.86 6.88 6.84 6.84 800.0K
13:00 6.82 6.84 6.73 6.73 3,263.0K
13:05 6.72 6.79 6.69 6.79 3,127.0K
13:10 6.77 6.78 6.67 6.71 3,117.0K
13:15 6.70 6.75 6.68 6.73 1,330.0K
13:20 6.73 6.78 6.71 6.78 1,262.0K
13:25 6.78 6.80 6.73 6.75 1,902.0K
13:30 6.76 6.76 6.68 6.74 2,374.0K
13:35 6.75 6.81 6.74 6.81 2,007.0K
13:40 6.82 6.83 6.77 6.78 1,074.0K
13:45 6.76 6.78 6.73 6.73 538.0K
13:50 6.74 6.75 6.73 6.75 871.0K
13:55 6.75 6.79 6.73 6.79 498.0K
14:00 6.78 6.81 6.78 6.78 833.0K
14:05 6.79 6.80 6.75 6.75 541.0K
14:10 6.75 6.80 6.75 6.79 538.0K
14:15 6.80 6.87 6.79 6.79 2,038.0K
14:20 6.80 6.80 6.78 6.80 613.0K
14:25 6.81 6.85 6.80 6.84 1,189.0K
14:30 6.83 6.87 6.82 6.87 1,346.0K
14:35 6.88 6.95 6.87 6.93 4,949.0K
14:40 6.94 6.94 6.88 6.93 3,624.0K
14:45 6.95 6.97 6.93 6.95 2,742.0K
14:50 6.95 6.98 6.91 6.94 4,120.0K
14:55 6.93 6.93 6.90 6.92 798.0K
15:00 6.93 6.95 6.87 6.89 2,120.0K
15:05 6.89 6.90 6.83 6.83 1,947.0K
15:10 6.84 6.84 6.80 6.84 1,855.0K
15:15 6.85 6.85 6.82 6.82 900.0K
15:20 6.83 6.83 6.77 6.78 953.0K
15:25 6.77 6.80 6.77 6.80 741.0K
15:30 6.79 6.82 6.78 6.82 721.0K
15:35 6.83 6.85 6.81 6.82 390.0K
15:40 6.82 6.83 6.79 6.80 518.0K
15:45 6.79 6.80 6.78 6.79 917.0K
15:50 6.80 6.84 6.79 6.83 998.0K
15:55 6.83 6.83 6.77 6.77 2,442.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据