| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.78 |
6.87 |
6.61 |
6.70 |
6,599.0K |
| 09:35 |
6.71 |
6.83 |
6.70 |
6.76 |
2,296.0K |
| 09:40 |
6.77 |
6.85 |
6.73 |
6.73 |
3,168.0K |
| 09:45 |
6.76 |
6.77 |
6.62 |
6.62 |
3,727.0K |
| 09:50 |
6.61 |
6.61 |
6.40 |
6.40 |
12,789.0K |
| 09:55 |
6.40 |
6.58 |
6.32 |
6.58 |
8,508.0K |
| 10:00 |
6.57 |
6.58 |
6.50 |
6.55 |
4,113.0K |
| 10:05 |
6.55 |
6.55 |
6.49 |
6.49 |
1,934.0K |
| 10:10 |
6.48 |
6.55 |
6.43 |
6.54 |
3,277.0K |
| 10:15 |
6.55 |
6.70 |
6.55 |
6.68 |
3,369.0K |
| 10:20 |
6.67 |
6.71 |
6.63 |
6.68 |
1,910.0K |
| 10:25 |
6.67 |
6.75 |
6.64 |
6.70 |
2,721.0K |
| 10:30 |
6.71 |
6.71 |
6.63 |
6.66 |
1,109.0K |
| 10:35 |
6.66 |
6.67 |
6.60 |
6.62 |
1,412.0K |
| 10:40 |
6.62 |
6.63 |
6.53 |
6.53 |
1,504.0K |
| 10:45 |
6.54 |
6.55 |
6.50 |
6.50 |
2,683.0K |
| 10:50 |
6.51 |
6.63 |
6.50 |
6.63 |
946.0K |
| 10:55 |
6.64 |
6.64 |
6.60 |
6.60 |
2,308.0K |
| 11:00 |
6.61 |
6.61 |
6.51 |
6.53 |
988.0K |
| 11:05 |
6.52 |
6.52 |
6.41 |
6.43 |
4,837.0K |
| 11:10 |
6.44 |
6.50 |
6.44 |
6.50 |
1,461.0K |
| 11:15 |
6.49 |
6.52 |
6.47 |
6.47 |
1,738.0K |
| 11:20 |
6.48 |
6.54 |
6.48 |
6.54 |
2,358.0K |
| 11:25 |
6.53 |
6.59 |
6.52 |
6.56 |
995.0K |
| 11:30 |
6.57 |
6.61 |
6.55 |
6.57 |
1,660.0K |
| 11:35 |
6.56 |
6.56 |
6.51 |
6.51 |
729.0K |
| 11:40 |
6.51 |
6.52 |
6.50 |
6.50 |
456.0K |
| 11:45 |
6.49 |
6.50 |
6.46 |
6.46 |
1,084.0K |
| 11:50 |
6.47 |
6.50 |
6.44 |
6.50 |
1,632.0K |
| 11:55 |
6.48 |
6.49 |
6.44 |
6.49 |
1,351.0K |
| 13:00 |
6.49 |
6.49 |
6.41 |
6.42 |
2,235.0K |
| 13:05 |
6.42 |
6.48 |
6.39 |
6.48 |
2,045.0K |
| 13:10 |
6.46 |
6.48 |
6.40 |
6.42 |
1,846.0K |
| 13:15 |
6.43 |
6.48 |
6.42 |
6.46 |
815.0K |
| 13:20 |
6.47 |
6.48 |
6.44 |
6.45 |
666.0K |
| 13:25 |
6.46 |
6.49 |
6.44 |
6.46 |
941.0K |
| 13:30 |
6.47 |
6.50 |
6.46 |
6.46 |
1,665.0K |
| 13:35 |
6.47 |
6.48 |
6.42 |
6.46 |
1,394.0K |
| 13:40 |
6.45 |
6.46 |
6.39 |
6.41 |
2,996.0K |
| 13:45 |
6.41 |
6.44 |
6.41 |
6.43 |
797.0K |
| 13:50 |
6.44 |
6.45 |
6.41 |
6.43 |
1,332.0K |
| 13:55 |
6.42 |
6.42 |
6.35 |
6.39 |
3,068.0K |
| 14:00 |
6.40 |
6.45 |
6.39 |
6.45 |
1,505.0K |
| 14:05 |
6.44 |
6.48 |
6.43 |
6.47 |
829.0K |
| 14:10 |
6.47 |
6.52 |
6.46 |
6.50 |
1,863.0K |
| 14:15 |
6.52 |
6.53 |
6.48 |
6.48 |
967.0K |
| 14:20 |
6.48 |
6.54 |
6.48 |
6.49 |
1,758.0K |
| 14:25 |
6.49 |
6.52 |
6.47 |
6.52 |
1,062.0K |
| 14:30 |
6.52 |
6.56 |
6.48 |
6.55 |
1,228.0K |
| 14:35 |
6.57 |
6.59 |
6.52 |
6.52 |
2,084.0K |
| 14:40 |
6.54 |
6.54 |
6.47 |
6.49 |
2,032.0K |
| 14:45 |
6.50 |
6.54 |
6.47 |
6.52 |
1,508.0K |
| 14:50 |
6.53 |
6.62 |
6.50 |
6.62 |
1,736.0K |
| 14:55 |
6.62 |
6.65 |
6.58 |
6.61 |
4,275.0K |
| 15:00 |
6.61 |
6.61 |
6.53 |
6.59 |
2,657.0K |
| 15:05 |
6.58 |
6.61 |
6.57 |
6.60 |
1,662.0K |
| 15:10 |
6.59 |
6.62 |
6.58 |
6.60 |
1,851.0K |
| 15:15 |
6.59 |
6.60 |
6.56 |
6.58 |
1,374.0K |
| 15:20 |
6.59 |
6.59 |
6.56 |
6.57 |
730.0K |
| 15:25 |
6.56 |
6.56 |
6.54 |
6.54 |
835.0K |
| 15:30 |
6.55 |
6.56 |
6.53 |
6.56 |
1,136.0K |
| 15:35 |
6.57 |
6.57 |
6.55 |
6.56 |
986.0K |
| 15:40 |
6.55 |
6.56 |
6.53 |
6.53 |
788.0K |
| 15:45 |
6.53 |
6.59 |
6.53 |
6.55 |
1,602.0K |
| 15:50 |
6.56 |
6.56 |
6.52 |
6.53 |
1,316.0K |
| 15:55 |
6.52 |
6.58 |
6.52 |
6.57 |
4,764.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|