| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.57 |
7.87 |
6.89 |
7.01 |
48,872.0K |
| 09:35 |
7.01 |
7.16 |
6.91 |
6.97 |
18,943.3K |
| 09:40 |
6.99 |
6.99 |
6.75 |
6.76 |
17,798.7K |
| 09:45 |
6.76 |
6.95 |
6.76 |
6.85 |
7,931.0K |
| 09:50 |
6.85 |
6.85 |
6.71 |
6.78 |
13,392.0K |
| 09:55 |
6.77 |
6.82 |
6.71 |
6.75 |
7,848.0K |
| 10:00 |
6.75 |
6.80 |
6.71 |
6.80 |
5,611.0K |
| 10:05 |
6.79 |
6.79 |
6.64 |
6.65 |
7,861.0K |
| 10:10 |
6.62 |
6.70 |
6.57 |
6.70 |
14,382.0K |
| 10:15 |
6.71 |
6.73 |
6.63 |
6.64 |
2,899.0K |
| 10:20 |
6.62 |
6.75 |
6.62 |
6.69 |
2,999.0K |
| 10:25 |
6.68 |
6.70 |
6.57 |
6.63 |
4,306.0K |
| 10:30 |
6.62 |
6.66 |
6.59 |
6.64 |
2,040.0K |
| 10:35 |
6.65 |
6.85 |
6.65 |
6.84 |
5,931.0K |
| 10:40 |
6.86 |
6.89 |
6.77 |
6.87 |
4,162.0K |
| 10:45 |
6.88 |
6.96 |
6.82 |
6.88 |
6,971.0K |
| 10:50 |
6.85 |
6.86 |
6.78 |
6.82 |
2,234.0K |
| 10:55 |
6.81 |
6.83 |
6.73 |
6.82 |
1,797.0K |
| 11:00 |
6.83 |
6.83 |
6.71 |
6.72 |
2,565.0K |
| 11:05 |
6.73 |
6.77 |
6.69 |
6.70 |
1,846.0K |
| 11:10 |
6.71 |
6.71 |
6.61 |
6.61 |
2,636.0K |
| 11:15 |
6.61 |
6.66 |
6.60 |
6.66 |
3,992.0K |
| 11:20 |
6.66 |
6.70 |
6.64 |
6.66 |
3,044.0K |
| 11:25 |
6.65 |
6.67 |
6.65 |
6.66 |
596.0K |
| 11:30 |
6.65 |
6.66 |
6.60 |
6.60 |
1,605.0K |
| 11:35 |
6.60 |
6.64 |
6.60 |
6.62 |
554.0K |
| 11:40 |
6.63 |
6.64 |
6.61 |
6.63 |
533.0K |
| 11:45 |
6.62 |
6.65 |
6.59 |
6.65 |
2,436.0K |
| 11:50 |
6.65 |
6.65 |
6.61 |
6.62 |
933.5K |
| 11:55 |
6.62 |
6.67 |
6.60 |
6.65 |
1,050.0K |
| 13:00 |
6.67 |
6.84 |
6.62 |
6.80 |
4,758.0K |
| 13:05 |
6.80 |
6.82 |
6.70 |
6.76 |
2,696.0K |
| 13:10 |
6.75 |
6.88 |
6.74 |
6.76 |
4,432.0K |
| 13:15 |
6.76 |
6.76 |
6.65 |
6.65 |
2,257.0K |
| 13:20 |
6.65 |
6.74 |
6.65 |
6.74 |
1,658.0K |
| 13:25 |
6.74 |
6.75 |
6.72 |
6.75 |
880.0K |
| 13:30 |
6.74 |
6.79 |
6.71 |
6.74 |
2,495.0K |
| 13:35 |
6.76 |
6.80 |
6.74 |
6.78 |
1,976.0K |
| 13:40 |
6.80 |
6.80 |
6.75 |
6.78 |
1,270.0K |
| 13:45 |
6.78 |
6.78 |
6.66 |
6.67 |
1,431.0K |
| 13:50 |
6.68 |
6.69 |
6.64 |
6.64 |
1,466.0K |
| 13:55 |
6.64 |
6.67 |
6.62 |
6.67 |
1,257.0K |
| 14:00 |
6.68 |
6.69 |
6.59 |
6.61 |
2,696.0K |
| 14:05 |
6.60 |
6.60 |
6.57 |
6.57 |
1,978.0K |
| 14:10 |
6.56 |
6.64 |
6.56 |
6.63 |
1,405.0K |
| 14:15 |
6.63 |
6.64 |
6.60 |
6.64 |
726.0K |
| 14:20 |
6.65 |
6.65 |
6.61 |
6.63 |
870.0K |
| 14:25 |
6.63 |
6.70 |
6.63 |
6.69 |
2,544.0K |
| 14:30 |
6.68 |
6.73 |
6.68 |
6.73 |
1,822.0K |
| 14:35 |
6.74 |
6.78 |
6.71 |
6.72 |
1,577.0K |
| 14:40 |
6.73 |
6.80 |
6.72 |
6.80 |
2,626.0K |
| 14:45 |
6.79 |
6.85 |
6.79 |
6.85 |
5,057.0K |
| 14:50 |
6.86 |
6.88 |
6.83 |
6.86 |
2,532.0K |
| 14:55 |
6.87 |
6.99 |
6.87 |
6.89 |
6,537.0K |
| 15:00 |
6.90 |
6.92 |
6.86 |
6.92 |
2,131.0K |
| 15:05 |
6.93 |
7.04 |
6.93 |
7.02 |
4,742.0K |
| 15:10 |
7.03 |
7.05 |
6.96 |
6.99 |
3,980.0K |
| 15:15 |
6.98 |
6.98 |
6.92 |
6.95 |
1,869.0K |
| 15:20 |
6.96 |
7.00 |
6.90 |
6.90 |
2,102.0K |
| 15:25 |
6.89 |
6.95 |
6.89 |
6.95 |
1,177.0K |
| 15:30 |
6.95 |
6.96 |
6.91 |
6.92 |
813.0K |
| 15:35 |
6.93 |
6.94 |
6.91 |
6.92 |
640.0K |
| 15:40 |
6.91 |
6.93 |
6.89 |
6.92 |
2,301.0K |
| 15:45 |
6.91 |
6.92 |
6.88 |
6.88 |
935.0K |
| 15:50 |
6.85 |
6.91 |
6.85 |
6.89 |
2,361.0K |
| 15:55 |
6.89 |
6.93 |
6.88 |
6.88 |
3,608.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|