| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.30 |
6.70 |
6.30 |
6.66 |
68,761.5K |
| 09:35 |
6.68 |
6.85 |
6.52 |
6.80 |
41,942.0K |
| 09:40 |
6.79 |
6.87 |
6.64 |
6.65 |
28,412.0K |
| 09:45 |
6.63 |
6.70 |
6.49 |
6.55 |
14,504.0K |
| 09:50 |
6.57 |
6.74 |
6.56 |
6.71 |
12,292.0K |
| 09:55 |
6.73 |
6.77 |
6.68 |
6.69 |
10,767.0K |
| 10:00 |
6.68 |
6.77 |
6.66 |
6.70 |
9,015.0K |
| 10:05 |
6.69 |
6.70 |
6.55 |
6.58 |
7,880.0K |
| 10:10 |
6.59 |
6.62 |
6.55 |
6.60 |
5,069.0K |
| 10:15 |
6.61 |
6.70 |
6.57 |
6.68 |
4,477.0K |
| 10:20 |
6.69 |
6.69 |
6.59 |
6.60 |
3,466.0K |
| 10:25 |
6.61 |
6.68 |
6.60 |
6.66 |
3,151.0K |
| 10:30 |
6.67 |
6.70 |
6.65 |
6.67 |
3,593.0K |
| 10:35 |
6.68 |
6.76 |
6.67 |
6.72 |
8,328.0K |
| 10:40 |
6.72 |
6.73 |
6.64 |
6.65 |
3,256.0K |
| 10:45 |
6.65 |
6.70 |
6.64 |
6.68 |
1,460.0K |
| 10:50 |
6.67 |
6.80 |
6.64 |
6.80 |
5,641.0K |
| 10:55 |
6.83 |
6.92 |
6.78 |
6.90 |
14,678.0K |
| 11:00 |
6.91 |
6.92 |
6.84 |
6.88 |
6,808.0K |
| 11:05 |
6.87 |
6.87 |
6.78 |
6.80 |
3,629.0K |
| 11:10 |
6.79 |
6.81 |
6.73 |
6.74 |
2,056.0K |
| 11:15 |
6.73 |
6.81 |
6.73 |
6.78 |
2,261.0K |
| 11:20 |
6.77 |
6.87 |
6.74 |
6.83 |
4,492.0K |
| 11:25 |
6.83 |
6.88 |
6.82 |
6.84 |
2,244.0K |
| 11:30 |
6.82 |
6.86 |
6.82 |
6.86 |
1,377.0K |
| 11:35 |
6.87 |
6.96 |
6.86 |
6.96 |
8,110.5K |
| 11:40 |
6.95 |
6.96 |
6.90 |
6.93 |
4,768.5K |
| 11:45 |
6.93 |
6.94 |
6.89 |
6.91 |
1,670.0K |
| 11:50 |
6.92 |
6.92 |
6.86 |
6.89 |
1,936.3K |
| 11:55 |
6.90 |
6.94 |
6.88 |
6.88 |
1,276.0K |
| 13:00 |
6.84 |
6.90 |
6.78 |
6.80 |
5,118.0K |
| 13:05 |
6.79 |
6.88 |
6.77 |
6.86 |
4,827.0K |
| 13:10 |
6.87 |
6.87 |
6.79 |
6.79 |
2,372.0K |
| 13:15 |
6.80 |
6.81 |
6.76 |
6.80 |
2,830.0K |
| 13:20 |
6.79 |
6.85 |
6.77 |
6.84 |
2,828.0K |
| 13:25 |
6.83 |
6.83 |
6.78 |
6.79 |
1,236.0K |
| 13:30 |
6.81 |
6.82 |
6.72 |
6.72 |
2,525.0K |
| 13:35 |
6.71 |
6.80 |
6.70 |
6.75 |
2,964.0K |
| 13:40 |
6.76 |
6.79 |
6.71 |
6.71 |
1,294.0K |
| 13:45 |
6.71 |
6.78 |
6.71 |
6.77 |
2,036.0K |
| 13:50 |
6.77 |
6.78 |
6.74 |
6.75 |
893.0K |
| 13:55 |
6.74 |
6.75 |
6.62 |
6.66 |
6,512.0K |
| 14:00 |
6.67 |
6.72 |
6.66 |
6.69 |
3,915.0K |
| 14:05 |
6.67 |
6.68 |
6.63 |
6.68 |
4,113.0K |
| 14:10 |
6.67 |
6.68 |
6.64 |
6.65 |
1,479.0K |
| 14:15 |
6.65 |
6.69 |
6.64 |
6.68 |
2,292.0K |
| 14:20 |
6.67 |
6.74 |
6.67 |
6.74 |
1,792.0K |
| 14:25 |
6.75 |
6.78 |
6.72 |
6.78 |
2,154.0K |
| 14:30 |
6.79 |
6.79 |
6.76 |
6.76 |
1,434.0K |
| 14:35 |
6.76 |
6.79 |
6.74 |
6.78 |
1,030.0K |
| 14:40 |
6.77 |
6.78 |
6.72 |
6.73 |
1,018.0K |
| 14:45 |
6.72 |
6.77 |
6.71 |
6.77 |
1,362.0K |
| 14:50 |
6.78 |
6.85 |
6.77 |
6.82 |
3,067.0K |
| 14:55 |
6.81 |
6.82 |
6.80 |
6.81 |
1,048.0K |
| 15:00 |
6.80 |
6.81 |
6.76 |
6.77 |
907.0K |
| 15:05 |
6.78 |
6.90 |
6.77 |
6.85 |
4,549.0K |
| 15:10 |
6.84 |
6.85 |
6.83 |
6.85 |
1,023.0K |
| 15:15 |
6.84 |
6.84 |
6.80 |
6.81 |
989.0K |
| 15:20 |
6.80 |
6.83 |
6.80 |
6.83 |
1,068.0K |
| 15:25 |
6.84 |
6.91 |
6.84 |
6.91 |
5,043.0K |
| 15:30 |
6.90 |
6.93 |
6.88 |
6.89 |
2,935.0K |
| 15:35 |
6.89 |
6.92 |
6.88 |
6.92 |
2,621.0K |
| 15:40 |
6.91 |
6.91 |
6.82 |
6.84 |
4,286.0K |
| 15:45 |
6.84 |
6.91 |
6.82 |
6.89 |
4,634.0K |
| 15:50 |
6.88 |
6.90 |
6.88 |
6.89 |
2,603.0K |
| 15:55 |
6.88 |
6.99 |
6.88 |
6.94 |
11,192.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|