鸿腾精密科技

6088
🏛️ 香港 →
6.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.93 4.94 4.77 4.85 6,423.0K
09:35 4.84 4.88 4.81 4.83 4,208.0K
09:40 4.81 4.85 4.78 4.85 2,649.0K
09:45 4.86 4.97 4.85 4.96 6,444.0K
09:50 4.98 5.02 4.93 5.01 5,672.0K
09:55 5.00 5.20 5.00 5.20 18,524.0K
10:00 5.20 5.28 5.18 5.28 20,987.0K
10:05 5.28 5.38 5.25 5.38 20,015.0K
10:10 5.38 5.52 5.25 5.52 23,174.0K
10:15 5.53 5.70 5.53 5.59 26,476.0K
10:20 5.58 5.58 5.41 5.41 15,399.0K
10:25 5.41 5.48 5.40 5.42 8,747.0K
10:30 5.42 5.45 5.37 5.37 5,130.0K
10:35 5.37 5.49 5.33 5.34 6,843.0K
10:40 5.34 5.43 5.34 5.38 3,745.0K
10:45 5.37 5.38 5.33 5.33 2,725.0K
10:50 5.33 5.36 5.28 5.28 4,021.0K
10:55 5.29 5.33 5.24 5.33 5,732.0K
11:00 5.33 5.39 5.32 5.37 4,946.0K
11:05 5.36 5.44 5.36 5.42 4,111.0K
11:10 5.41 5.43 5.38 5.39 1,401.0K
11:15 5.39 5.45 5.38 5.42 2,971.0K
11:20 5.41 5.50 5.41 5.50 6,555.0K
11:25 5.49 5.53 5.43 5.51 7,849.0K
11:30 5.52 5.57 5.48 5.55 6,124.0K
11:35 5.56 5.58 5.52 5.53 4,072.0K
11:40 5.54 5.64 5.52 5.61 8,089.0K
11:45 5.60 5.68 5.59 5.67 7,672.4K
11:50 5.65 5.66 5.55 5.58 6,086.0K
11:55 5.59 5.67 5.59 5.62 7,639.0K
13:00 5.66 6.09 5.66 5.97 51,882.0K
13:05 6.00 6.00 5.87 5.96 14,437.0K
13:10 5.97 6.07 5.93 6.00 16,768.0K
13:15 5.99 5.99 5.83 5.85 8,602.0K
13:20 5.84 5.90 5.80 5.83 8,983.0K
13:25 5.82 5.90 5.74 5.90 11,782.0K
13:30 5.89 5.89 5.73 5.74 5,501.0K
13:35 5.74 5.79 5.72 5.79 5,197.0K
13:40 5.79 5.79 5.72 5.74 4,643.0K
13:45 5.75 5.77 5.72 5.77 6,196.0K
13:50 5.76 5.77 5.68 5.69 5,194.0K
13:55 5.70 5.83 5.70 5.82 7,463.0K
14:00 5.83 5.88 5.78 5.80 8,018.0K
14:05 5.80 5.82 5.78 5.79 1,925.0K
14:10 5.80 5.86 5.78 5.84 3,575.0K
14:15 5.83 5.90 5.81 5.83 4,428.0K
14:20 5.84 5.84 5.79 5.82 1,442.0K
14:25 5.82 5.86 5.82 5.86 1,771.0K
14:30 5.85 5.87 5.82 5.83 1,771.0K
14:35 5.84 5.86 5.81 5.85 2,149.0K
14:40 5.86 5.98 5.85 5.95 9,509.0K
14:45 5.96 5.98 5.87 5.87 4,116.0K
14:50 5.87 5.93 5.84 5.93 2,969.0K
14:55 5.93 5.95 5.87 5.88 2,470.0K
15:00 5.89 5.89 5.79 5.80 3,974.0K
15:05 5.79 5.82 5.72 5.74 10,371.0K
15:10 5.73 5.78 5.71 5.76 5,675.0K
15:15 5.75 5.76 5.68 5.71 2,841.0K
15:20 5.72 5.74 5.66 5.66 3,758.0K
15:25 5.67 5.74 5.65 5.72 3,649.0K
15:30 5.73 5.79 5.72 5.76 4,201.0K
15:35 5.76 5.82 5.74 5.82 2,792.0K
15:40 5.81 5.81 5.75 5.76 2,202.0K
15:45 5.77 5.78 5.73 5.77 3,460.2K
15:50 5.78 5.79 5.77 5.78 3,180.0K
15:55 5.77 5.89 5.74 5.89 16,483.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据