鸿腾精密科技

6088
🏛️ 香港 →
6.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.00 4.03 3.94 3.97 10,386.0K
09:35 3.98 4.06 3.95 4.04 7,514.0K
09:40 4.03 4.11 4.03 4.08 9,492.0K
09:45 4.07 4.21 4.04 4.19 18,656.0K
09:50 4.19 4.30 4.19 4.27 18,173.0K
09:55 4.27 4.31 4.21 4.24 11,729.0K
10:00 4.24 4.24 4.16 4.18 7,658.0K
10:05 4.18 4.20 4.16 4.19 6,844.0K
10:10 4.18 4.24 4.18 4.21 5,331.0K
10:15 4.20 4.26 4.17 4.25 4,957.0K
10:20 4.26 4.26 4.21 4.22 4,785.0K
10:25 4.21 4.22 4.18 4.18 3,706.0K
10:30 4.18 4.24 4.18 4.22 1,779.0K
10:35 4.23 4.24 4.18 4.21 2,462.0K
10:40 4.20 4.22 4.17 4.17 3,124.0K
10:45 4.18 4.19 4.17 4.18 1,679.0K
10:50 4.19 4.23 4.18 4.21 1,608.0K
10:55 4.22 4.22 4.20 4.21 832.0K
11:00 4.22 4.25 4.20 4.25 2,256.0K
11:05 4.25 4.29 4.23 4.28 5,042.0K
11:10 4.28 4.28 4.23 4.26 1,285.0K
11:15 4.25 4.29 4.25 4.28 2,098.0K
11:20 4.27 4.33 4.27 4.30 7,114.0K
11:25 4.31 4.31 4.24 4.24 3,134.0K
11:30 4.24 4.28 4.24 4.26 1,201.0K
11:35 4.27 4.28 4.26 4.27 891.0K
11:40 4.28 4.33 4.27 4.33 2,131.0K
11:45 4.32 4.40 4.32 4.40 9,048.0K
11:50 4.40 4.41 4.36 4.37 4,411.0K
11:55 4.37 4.44 4.36 4.39 4,785.0K
13:00 4.39 4.48 4.37 4.46 11,664.0K
13:05 4.45 4.47 4.38 4.38 6,293.0K
13:10 4.38 4.41 4.32 4.35 5,506.0K
13:15 4.35 4.38 4.33 4.33 3,304.0K
13:20 4.34 4.38 4.34 4.37 2,936.0K
13:25 4.38 4.39 4.33 4.35 2,254.0K
13:30 4.36 4.39 4.34 4.39 3,052.0K
13:35 4.40 4.40 4.35 4.36 2,910.0K
13:40 4.37 4.37 4.35 4.36 1,115.0K
13:45 4.35 4.36 4.34 4.34 1,956.0K
13:50 4.35 4.35 4.32 4.35 1,916.0K
13:55 4.34 4.36 4.32 4.32 2,015.0K
14:00 4.34 4.35 4.32 4.33 1,510.0K
14:05 4.32 4.36 4.31 4.35 2,588.0K
14:10 4.34 4.37 4.33 4.36 2,524.0K
14:15 4.37 4.37 4.33 4.33 1,219.0K
14:20 4.34 4.36 4.32 4.32 1,507.0K
14:25 4.33 4.33 4.31 4.31 1,310.0K
14:30 4.32 4.32 4.28 4.29 3,319.0K
14:35 4.29 4.30 4.28 4.30 1,798.0K
14:40 4.31 4.32 4.28 4.30 1,331.0K
14:45 4.31 4.32 4.29 4.30 1,122.0K
14:50 4.30 4.30 4.28 4.29 1,460.0K
14:55 4.30 4.30 4.27 4.28 1,533.0K
15:00 4.29 4.31 4.27 4.29 1,237.0K
15:05 4.30 4.33 4.29 4.32 1,159.0K
15:10 4.33 4.36 4.33 4.34 2,156.0K
15:15 4.35 4.35 4.34 4.34 806.0K
15:20 4.35 4.35 4.34 4.34 238.0K
15:25 4.35 4.36 4.34 4.36 882.0K
15:30 4.35 4.38 4.35 4.35 2,175.0K
15:35 4.36 4.38 4.36 4.36 851.0K
15:40 4.36 4.36 4.34 4.34 1,605.0K
15:45 4.34 4.37 4.34 4.36 2,050.0K
15:50 4.36 4.38 4.36 4.38 1,894.0K
15:55 4.37 4.40 4.37 4.38 7,297.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据