鸿腾精密科技

6088
🏛️ 香港 →
6.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.26 4.31 4.25 4.28 2,811.0K
09:35 4.27 4.27 4.21 4.21 3,083.0K
09:40 4.22 4.32 4.19 4.29 4,559.0K
09:45 4.28 4.32 4.28 4.29 1,314.0K
09:50 4.30 4.30 4.24 4.24 1,003.0K
09:55 4.24 4.25 4.23 4.23 751.0K
10:00 4.25 4.26 4.22 4.22 1,070.0K
10:05 4.23 4.24 4.22 4.24 672.0K
10:10 4.25 4.25 4.22 4.23 664.0K
10:15 4.22 4.28 4.22 4.28 647.0K
10:20 4.27 4.29 4.27 4.29 903.0K
10:25 4.28 4.30 4.26 4.29 1,050.0K
10:30 4.29 4.32 4.22 4.25 1,488.0K
10:35 4.24 4.30 4.24 4.29 749.0K
10:40 4.30 4.35 4.30 4.33 2,076.0K
10:45 4.32 4.33 4.30 4.31 388.0K
10:50 4.32 4.32 4.28 4.28 480.0K
10:55 4.27 4.28 4.27 4.28 380.0K
11:00 4.27 4.27 4.26 4.27 711.0K
11:05 4.26 4.27 4.25 4.27 319.0K
11:10 4.26 4.26 4.24 4.25 697.0K
11:15 4.24 4.26 4.24 4.26 648.0K
11:20 4.25 4.26 4.24 4.25 583.0K
11:25 4.24 4.24 4.20 4.20 1,187.0K
11:30 4.21 4.22 4.21 4.22 226.5K
11:35 4.21 4.22 4.21 4.21 264.0K
11:40 4.20 4.22 4.20 4.22 198.0K
11:45 4.21 4.21 4.21 4.21 99.0K
11:50 4.22 4.22 4.18 4.18 1,978.0K
11:55 4.17 4.20 4.17 4.19 367.0K
13:00 4.19 4.22 4.18 4.19 1,559.0K
13:05 4.20 4.20 4.17 4.20 516.0K
13:10 4.21 4.22 4.20 4.22 708.0K
13:15 4.21 4.21 4.21 4.21 42.0K
13:20 4.20 4.21 4.20 4.20 382.0K
13:25 4.21 4.21 4.19 4.21 218.0K
13:30 4.22 4.22 4.20 4.21 174.0K
13:35 4.20 4.20 4.19 4.20 378.0K
13:40 4.21 4.25 4.21 4.25 1,219.0K
13:45 4.25 4.25 4.21 4.22 738.0K
13:50 4.23 4.27 4.23 4.27 447.0K
13:55 4.26 4.27 4.26 4.27 517.0K
14:00 4.28 4.29 4.26 4.28 1,140.0K
14:05 4.28 4.29 4.27 4.29 210.0K
14:10 4.28 4.32 4.27 4.30 2,002.0K
14:15 4.31 4.31 4.24 4.24 945.0K
14:20 4.26 4.30 4.25 4.30 573.0K
14:25 4.29 4.30 4.27 4.29 537.0K
14:30 4.30 4.32 4.30 4.31 1,202.0K
14:35 4.32 4.32 4.30 4.30 551.0K
14:40 4.30 4.32 4.28 4.29 2,130.0K
14:45 4.28 4.29 4.26 4.26 500.0K
14:50 4.26 4.29 4.26 4.27 293.0K
14:55 4.26 4.27 4.26 4.26 301.0K
15:00 4.25 4.25 4.20 4.22 4,053.0K
15:05 4.23 4.25 4.23 4.25 469.0K
15:10 4.26 4.26 4.23 4.25 800.0K
15:15 4.24 4.25 4.23 4.23 150.0K
15:20 4.24 4.25 4.23 4.25 263.0K
15:25 4.25 4.25 4.23 4.25 306.0K
15:30 4.24 4.26 4.24 4.26 335.0K
15:35 4.25 4.27 4.25 4.26 238.0K
15:40 4.25 4.26 4.24 4.24 346.0K
15:45 4.26 4.27 4.25 4.27 431.0K
15:50 4.28 4.28 4.27 4.28 573.0K
15:55 4.29 4.29 4.27 4.27 935.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据