鸿腾精密科技

6088
🏛️ 香港 →
6.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.77 4.81 4.67 4.81 5,495.0K
09:35 4.80 4.80 4.63 4.66 3,787.0K
09:40 4.65 4.68 4.57 4.60 4,341.0K
09:45 4.59 4.65 4.59 4.60 5,703.0K
09:50 4.60 4.60 4.56 4.58 2,694.0K
09:55 4.60 4.61 4.56 4.56 2,478.0K
10:00 4.55 4.56 4.52 4.52 4,047.0K
10:05 4.53 4.59 4.52 4.57 1,579.0K
10:10 4.57 4.57 4.52 4.52 1,806.0K
10:15 4.53 4.55 4.50 4.51 3,677.0K
10:20 4.52 4.58 4.50 4.53 3,596.0K
10:25 4.53 4.56 4.51 4.51 1,345.0K
10:30 4.52 4.59 4.52 4.56 4,476.0K
10:35 4.55 4.58 4.52 4.54 1,915.0K
10:40 4.53 4.58 4.52 4.55 3,294.0K
10:45 4.53 4.57 4.52 4.54 1,701.0K
10:50 4.54 4.55 4.50 4.50 3,457.0K
10:55 4.49 4.49 4.42 4.43 4,198.0K
11:00 4.42 4.44 4.40 4.44 2,511.0K
11:05 4.43 4.44 4.40 4.41 2,163.0K
11:10 4.39 4.42 4.38 4.40 2,779.0K
11:15 4.39 4.39 4.35 4.37 2,396.0K
11:20 4.37 4.41 4.37 4.40 1,913.0K
11:25 4.39 4.39 4.34 4.36 2,654.0K
11:30 4.34 4.35 4.29 4.35 7,452.0K
11:35 4.34 4.34 4.30 4.31 2,545.0K
11:40 4.31 4.35 4.31 4.32 2,865.0K
11:45 4.33 4.35 4.31 4.32 1,130.0K
11:50 4.33 4.34 4.32 4.34 521.0K
11:55 4.33 4.35 4.32 4.33 562.0K
13:00 4.35 4.35 4.29 4.34 5,005.0K
13:05 4.34 4.36 4.31 4.31 1,397.0K
13:10 4.31 4.31 4.28 4.29 1,578.0K
13:15 4.27 4.31 4.27 4.29 1,794.0K
13:20 4.29 4.30 4.26 4.27 2,064.0K
13:25 4.28 4.31 4.27 4.30 1,435.0K
13:30 4.31 4.32 4.28 4.30 3,192.0K
13:35 4.29 4.33 4.28 4.33 1,289.0K
13:40 4.32 4.33 4.30 4.32 1,281.0K
13:45 4.32 4.33 4.31 4.33 1,361.0K
13:50 4.32 4.33 4.30 4.30 1,879.0K
13:55 4.31 4.31 4.28 4.28 1,402.0K
14:00 4.28 4.31 4.27 4.29 946.0K
14:05 4.28 4.29 4.24 4.26 3,046.0K
14:10 4.25 4.26 4.24 4.25 1,299.0K
14:15 4.26 4.27 4.24 4.27 1,069.0K
14:20 4.28 4.28 4.25 4.26 698.0K
14:25 4.25 4.26 4.23 4.25 2,296.0K
14:30 4.24 4.26 4.23 4.25 1,219.0K
14:35 4.26 4.27 4.23 4.26 1,043.0K
14:40 4.25 4.25 4.22 4.23 2,060.0K
14:45 4.24 4.26 4.22 4.25 2,135.0K
14:50 4.26 4.26 4.25 4.25 914.0K
14:55 4.26 4.27 4.24 4.26 963.0K
15:00 4.25 4.27 4.25 4.27 999.0K
15:05 4.26 4.28 4.25 4.25 827.0K
15:10 4.25 4.27 4.24 4.26 591.0K
15:15 4.25 4.27 4.25 4.26 821.0K
15:20 4.27 4.27 4.24 4.25 2,092.0K
15:25 4.26 4.26 4.24 4.26 1,511.0K
15:30 4.25 4.26 4.24 4.25 501.0K
15:35 4.24 4.25 4.23 4.24 1,427.0K
15:40 4.23 4.24 4.23 4.23 1,455.0K
15:45 4.24 4.27 4.22 4.27 5,494.0K
15:50 4.26 4.27 4.25 4.26 744.0K
15:55 4.25 4.26 4.23 4.24 2,028.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据