鸿腾精密科技

6088
🏛️ 香港 →
6.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.36 4.36 4.20 4.23 17,187.0K
09:35 4.22 4.28 4.19 4.20 11,813.0K
09:40 4.19 4.25 4.14 4.23 9,453.0K
09:45 4.25 4.29 4.22 4.28 2,869.0K
09:50 4.29 4.29 4.21 4.28 5,121.0K
09:55 4.29 4.29 4.24 4.27 2,046.0K
10:00 4.26 4.26 4.19 4.19 2,278.0K
10:05 4.21 4.29 4.19 4.29 2,280.0K
10:10 4.30 4.30 4.27 4.29 1,535.0K
10:15 4.28 4.31 4.27 4.27 816.0K
10:20 4.26 4.30 4.26 4.28 707.0K
10:25 4.29 4.31 4.27 4.30 1,486.0K
10:30 4.30 4.36 4.29 4.36 1,980.0K
10:35 4.37 4.37 4.34 4.34 3,252.0K
10:40 4.35 4.38 4.34 4.37 1,129.0K
10:45 4.37 4.40 4.36 4.40 2,730.0K
10:50 4.39 4.42 4.38 4.39 4,900.0K
10:55 4.40 4.40 4.30 4.32 2,577.0K
11:00 4.31 4.33 4.28 4.29 2,673.0K
11:05 4.30 4.34 4.29 4.33 1,516.0K
11:10 4.32 4.34 4.31 4.33 373.0K
11:15 4.32 4.32 4.28 4.29 1,263.0K
11:20 4.30 4.30 4.26 4.27 1,037.0K
11:25 4.26 4.30 4.26 4.30 1,938.0K
11:30 4.31 4.33 4.30 4.33 747.0K
11:35 4.32 4.35 4.30 4.31 1,950.0K
11:40 4.30 4.35 4.30 4.35 638.0K
11:45 4.34 4.35 4.31 4.33 1,203.0K
11:50 4.33 4.33 4.30 4.30 404.0K
11:55 4.31 4.32 4.29 4.29 460.0K
13:00 4.31 4.31 4.27 4.29 2,738.0K
13:05 4.28 4.33 4.26 4.33 1,881.0K
13:10 4.34 4.34 4.27 4.30 1,390.0K
13:15 4.31 4.34 4.28 4.28 1,251.0K
13:20 4.29 4.30 4.27 4.28 1,178.0K
13:25 4.27 4.27 4.24 4.25 1,557.0K
13:30 4.27 4.28 4.26 4.26 719.0K
13:35 4.27 4.33 4.27 4.33 907.0K
13:40 4.32 4.34 4.29 4.34 760.0K
13:45 4.33 4.36 4.33 4.36 1,157.0K
13:50 4.35 4.37 4.33 4.34 1,120.0K
13:55 4.35 4.37 4.34 4.36 2,155.0K
14:00 4.37 4.45 4.36 4.39 10,239.6K
14:05 4.38 4.42 4.38 4.39 2,726.0K
14:10 4.40 4.48 4.40 4.45 5,496.0K
14:15 4.46 4.47 4.43 4.46 3,250.0K
14:20 4.46 4.48 4.42 4.43 4,968.0K
14:25 4.41 4.47 4.41 4.47 2,061.0K
14:30 4.46 4.50 4.46 4.49 4,694.0K
14:35 4.49 4.55 4.47 4.53 14,141.0K
14:40 4.54 4.59 4.53 4.55 7,550.0K
14:45 4.54 4.56 4.54 4.56 2,553.0K
14:50 4.57 4.60 4.56 4.58 5,844.0K
14:55 4.58 4.59 4.57 4.58 2,793.0K
15:00 4.58 4.58 4.52 4.52 3,583.0K
15:05 4.53 4.56 4.52 4.55 2,538.0K
15:10 4.56 4.56 4.52 4.55 2,307.0K
15:15 4.56 4.57 4.53 4.55 1,903.0K
15:20 4.54 4.56 4.52 4.53 1,760.0K
15:25 4.54 4.55 4.53 4.53 1,733.0K
15:30 4.52 4.53 4.51 4.51 2,870.0K
15:35 4.52 4.54 4.52 4.54 761.0K
15:40 4.54 4.54 4.53 4.54 302.0K
15:45 4.53 4.54 4.52 4.53 994.0K
15:50 4.52 4.54 4.52 4.53 1,336.0K
15:55 4.52 4.53 4.52 4.52 2,643.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据