鸿腾精密科技

6088
🏛️ 香港 →
6.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.67 5.68 5.56 5.57 9,543.0K
09:35 5.58 5.76 5.56 5.76 9,840.0K
09:40 5.78 5.78 5.54 5.55 8,064.0K
09:45 5.54 5.67 5.54 5.63 4,333.1K
09:50 5.64 5.70 5.60 5.61 2,955.0K
09:55 5.60 5.63 5.54 5.56 2,628.0K
10:00 5.55 5.56 5.48 5.49 8,539.0K
10:05 5.48 5.52 5.44 5.50 10,308.0K
10:10 5.51 5.52 5.41 5.42 5,358.0K
10:15 5.42 5.42 5.30 5.32 13,559.7K
10:20 5.33 5.37 5.32 5.33 6,058.0K
10:25 5.34 5.40 5.31 5.31 2,931.0K
10:30 5.31 5.38 5.31 5.38 5,884.3K
10:35 5.37 5.46 5.36 5.46 6,439.0K
10:40 5.46 5.47 5.36 5.37 5,249.0K
10:45 5.37 5.40 5.36 5.37 2,148.0K
10:50 5.37 5.39 5.36 5.38 1,059.0K
10:55 5.39 5.39 5.32 5.36 3,609.0K
11:00 5.37 5.38 5.30 5.30 2,038.0K
11:05 5.31 5.35 5.30 5.32 5,357.0K
11:10 5.33 5.42 5.33 5.40 1,731.0K
11:15 5.41 5.43 5.37 5.43 1,942.0K
11:20 5.42 5.48 5.41 5.48 4,008.0K
11:25 5.48 5.50 5.46 5.50 2,359.0K
11:30 5.49 5.54 5.45 5.51 4,860.0K
11:35 5.53 5.61 5.51 5.61 4,763.0K
11:40 5.60 5.62 5.58 5.59 4,148.0K
11:45 5.59 5.59 5.54 5.54 2,219.0K
11:50 5.55 5.55 5.46 5.46 1,407.0K
11:55 5.45 5.50 5.44 5.49 1,206.0K
13:00 5.48 5.58 5.48 5.56 2,931.0K
13:05 5.55 5.55 5.52 5.53 775.0K
13:10 5.52 5.54 5.48 5.48 589.0K
13:15 5.49 5.51 5.48 5.49 615.0K
13:20 5.48 5.51 5.48 5.50 413.0K
13:25 5.49 5.50 5.43 5.43 1,979.0K
13:30 5.44 5.45 5.40 5.41 972.0K
13:35 5.41 5.42 5.38 5.41 1,655.0K
13:40 5.42 5.43 5.40 5.41 641.0K
13:45 5.40 5.40 5.36 5.37 1,373.0K
13:50 5.38 5.40 5.33 5.37 2,961.0K
13:55 5.36 5.38 5.36 5.37 438.0K
14:00 5.36 5.39 5.35 5.39 1,673.0K
14:05 5.38 5.44 5.38 5.42 1,837.0K
14:10 5.43 5.47 5.40 5.46 1,409.0K
14:15 5.45 5.47 5.45 5.46 1,368.0K
14:20 5.45 5.45 5.41 5.41 520.0K
14:25 5.40 5.41 5.37 5.41 1,020.0K
14:30 5.42 5.43 5.40 5.41 481.0K
14:35 5.42 5.43 5.41 5.42 677.0K
14:40 5.43 5.47 5.42 5.47 1,408.0K
14:45 5.48 5.55 5.48 5.51 4,707.0K
14:50 5.50 5.55 5.46 5.53 3,680.0K
14:55 5.54 5.57 5.53 5.53 2,166.2K
15:00 5.52 5.52 5.43 5.44 778.0K
15:05 5.46 5.46 5.39 5.46 1,317.0K
15:10 5.47 5.48 5.40 5.42 1,353.0K
15:15 5.41 5.46 5.40 5.44 2,899.0K
15:20 5.42 5.51 5.41 5.50 2,447.0K
15:25 5.49 5.53 5.49 5.53 1,087.0K
15:30 5.52 5.54 5.46 5.47 1,705.0K
15:35 5.48 5.48 5.45 5.46 956.0K
15:40 5.47 5.48 5.45 5.47 2,658.0K
15:45 5.46 5.52 5.46 5.51 990.0K
15:50 5.52 5.53 5.51 5.52 1,639.0K
15:55 5.51 5.53 5.51 5.53 3,043.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据