鸿腾精密科技

6088
🏛️ 香港 →
6.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.92 5.95 5.50 5.53 38,088.8K
09:35 5.53 5.85 5.50 5.85 27,226.0K
09:40 5.86 5.90 5.62 5.74 16,713.2K
09:45 5.77 5.88 5.73 5.86 8,913.2K
09:50 5.86 5.86 5.75 5.76 3,944.0K
09:55 5.75 5.80 5.73 5.79 2,947.0K
10:00 5.78 5.90 5.77 5.88 6,025.0K
10:05 5.89 5.91 5.83 5.86 4,771.0K
10:10 5.86 5.94 5.84 5.90 3,582.0K
10:15 5.90 5.92 5.86 5.88 2,921.0K
10:20 5.87 5.89 5.86 5.86 1,850.0K
10:25 5.86 5.94 5.85 5.92 2,892.0K
10:30 5.91 5.95 5.90 5.95 4,834.0K
10:35 5.93 5.95 5.87 5.88 2,290.0K
10:40 5.88 5.89 5.86 5.86 2,163.0K
10:45 5.85 5.90 5.75 5.76 4,418.0K
10:50 5.76 5.86 5.71 5.85 2,928.0K
10:55 5.86 5.89 5.83 5.84 1,931.0K
11:00 5.83 5.84 5.79 5.80 963.0K
11:05 5.78 5.80 5.75 5.76 1,718.0K
11:10 5.76 5.78 5.73 5.76 1,456.0K
11:15 5.75 5.77 5.72 5.75 2,054.0K
11:20 5.74 5.84 5.74 5.82 1,332.0K
11:25 5.83 5.92 5.83 5.92 3,866.0K
11:30 5.93 5.95 5.93 5.95 3,850.0K
11:35 5.96 5.96 5.91 5.92 1,286.0K
11:40 5.91 5.95 5.91 5.95 860.0K
11:45 5.94 6.01 5.93 5.97 8,948.0K
11:50 5.98 6.00 5.98 6.00 2,636.0K
11:55 6.01 6.04 5.98 6.00 4,143.0K
13:00 5.97 6.02 5.92 5.97 4,487.0K
13:05 5.98 6.00 5.91 5.91 2,196.0K
13:10 5.92 5.95 5.90 5.92 994.8K
13:15 5.92 5.93 5.86 5.88 2,614.0K
13:20 5.87 5.89 5.81 5.84 1,963.0K
13:25 5.82 5.90 5.82 5.87 1,618.0K
13:30 5.88 5.89 5.85 5.88 1,051.0K
13:35 5.89 5.89 5.83 5.84 537.0K
13:40 5.85 5.93 5.84 5.91 1,452.0K
13:45 5.91 5.94 5.89 5.94 643.0K
13:50 5.93 5.94 5.89 5.91 1,259.0K
13:55 5.92 5.92 5.87 5.91 1,532.0K
14:00 5.90 5.98 5.90 5.98 1,136.0K
14:05 5.97 5.97 5.94 5.94 4,554.0K
14:10 5.95 5.95 5.87 5.89 2,858.0K
14:15 5.88 5.89 5.82 5.84 1,094.0K
14:20 5.83 5.88 5.83 5.86 1,041.0K
14:25 5.85 5.88 5.79 5.79 2,224.0K
14:30 5.78 5.87 5.78 5.86 1,823.0K
14:35 5.84 5.87 5.81 5.81 1,076.0K
14:40 5.80 5.82 5.78 5.80 1,303.0K
14:45 5.81 5.82 5.78 5.80 2,199.0K
14:50 5.80 5.83 5.76 5.76 1,998.0K
14:55 5.76 5.81 5.74 5.74 1,676.0K
15:00 5.75 5.78 5.75 5.76 1,668.0K
15:05 5.77 5.82 5.76 5.79 2,371.1K
15:10 5.77 5.78 5.73 5.73 1,542.0K
15:15 5.74 5.76 5.70 5.72 4,523.0K
15:20 5.70 5.73 5.70 5.71 2,564.1K
15:25 5.72 5.73 5.70 5.71 2,309.0K
15:30 5.71 5.74 5.70 5.71 1,298.0K
15:35 5.71 5.72 5.66 5.67 3,170.0K
15:40 5.67 5.72 5.66 5.71 2,324.0K
15:45 5.72 5.73 5.69 5.73 1,960.0K
15:50 5.72 5.73 5.71 5.73 1,103.0K
15:55 5.73 5.73 5.68 5.71 2,863.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据