鸿腾精密科技

6088
🏛️ 香港 →
6.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.39 4.66 4.39 4.57 16,564.0K
09:35 4.58 4.72 4.58 4.70 8,788.0K
09:40 4.70 4.78 4.68 4.78 7,952.0K
09:45 4.78 4.82 4.71 4.82 11,954.0K
09:50 4.82 4.86 4.77 4.83 10,851.0K
09:55 4.82 4.85 4.80 4.81 5,682.0K
10:00 4.82 4.91 4.80 4.88 10,945.0K
10:05 4.86 4.90 4.85 4.89 4,943.0K
10:10 4.90 4.95 4.88 4.95 7,213.0K
10:15 4.94 4.95 4.85 4.87 4,352.0K
10:20 4.86 4.97 4.86 4.94 7,359.0K
10:25 4.93 5.06 4.93 4.95 16,646.0K
10:30 4.95 4.96 4.90 4.93 6,182.0K
10:35 4.93 5.03 4.87 5.00 8,451.0K
10:40 4.99 5.08 4.99 5.00 5,941.0K
10:45 4.99 5.09 4.99 5.07 6,315.0K
10:50 5.06 5.13 5.06 5.13 6,742.0K
10:55 5.12 5.26 5.10 5.25 12,171.0K
11:00 5.25 5.25 5.17 5.19 4,617.0K
11:05 5.19 5.24 5.13 5.19 4,700.0K
11:10 5.18 5.23 5.18 5.22 3,855.0K
11:15 5.24 5.27 5.19 5.26 7,460.0K
11:20 5.26 5.30 5.23 5.24 6,831.0K
11:25 5.26 5.29 5.24 5.29 4,595.0K
11:30 5.30 5.30 5.24 5.29 4,353.0K
11:35 5.29 5.34 5.27 5.32 5,355.0K
11:40 5.31 5.33 5.28 5.29 1,982.0K
11:45 5.28 5.30 5.27 5.29 2,593.0K
11:50 5.28 5.38 5.28 5.31 4,147.0K
11:55 5.32 5.35 5.29 5.33 2,487.0K
13:00 5.34 5.38 5.33 5.35 5,768.7K
13:05 5.37 5.46 5.36 5.46 8,290.3K
13:10 5.46 5.63 5.45 5.59 26,446.0K
13:15 5.60 5.61 5.46 5.46 9,024.0K
13:20 5.46 5.51 5.33 5.33 10,710.0K
13:25 5.33 5.34 5.22 5.31 13,718.0K
13:30 5.30 5.31 5.23 5.29 5,401.0K
13:35 5.30 5.31 5.24 5.31 4,549.0K
13:40 5.30 5.44 5.28 5.42 9,788.0K
13:45 5.41 5.47 5.39 5.41 6,695.0K
13:50 5.40 5.52 5.38 5.49 7,296.0K
13:55 5.50 5.52 5.44 5.45 2,314.0K
14:00 5.46 5.46 5.41 5.41 1,412.3K
14:05 5.41 5.54 5.41 5.54 5,101.0K
14:10 5.55 5.59 5.53 5.55 7,888.0K
14:15 5.54 5.57 5.51 5.55 1,412.0K
14:20 5.54 5.58 5.54 5.54 2,821.0K
14:25 5.53 5.58 5.52 5.56 2,479.0K
14:30 5.55 5.62 5.54 5.61 4,482.0K
14:35 5.63 5.68 5.56 5.57 8,135.0K
14:40 5.58 5.60 5.56 5.58 2,777.0K
14:45 5.59 5.62 5.55 5.60 2,699.0K
14:50 5.62 5.73 5.62 5.66 9,679.0K
14:55 5.65 5.67 5.61 5.66 1,814.0K
15:00 5.67 5.74 5.66 5.70 4,601.0K
15:05 5.69 5.78 5.68 5.78 6,574.0K
15:10 5.77 5.85 5.71 5.84 9,203.0K
15:15 5.84 5.84 5.76 5.81 6,769.6K
15:20 5.79 5.82 5.77 5.80 4,248.4K
15:25 5.81 5.94 5.80 5.88 14,238.6K
15:30 5.89 5.91 5.75 5.82 9,038.0K
15:35 5.83 5.84 5.75 5.80 5,217.0K
15:40 5.79 5.92 5.74 5.92 7,263.0K
15:45 5.93 6.05 5.78 5.82 13,082.0K
15:50 5.83 5.88 5.81 5.86 6,172.0K
15:55 5.86 5.97 5.86 5.97 11,731.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据