鸿腾精密科技

6088
🏛️ 香港 →
6.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3.76 4.07 3.76 3.98 113,844.0K
09:35 3.99 4.10 3.98 4.04 31,798.0K
09:40 4.04 4.21 4.03 4.19 38,159.0K
09:45 4.20 4.31 4.18 4.29 32,369.0K
09:50 4.30 4.39 4.27 4.30 34,457.0K
09:55 4.28 4.40 4.27 4.35 20,320.0K
10:00 4.35 4.38 4.25 4.25 13,064.0K
10:05 4.25 4.25 4.16 4.17 13,226.0K
10:10 4.18 4.22 4.11 4.22 16,010.0K
10:15 4.22 4.32 4.19 4.30 12,431.0K
10:20 4.32 4.34 4.20 4.21 16,538.0K
10:25 4.20 4.29 4.19 4.28 8,201.0K
10:30 4.28 4.36 4.27 4.34 12,637.0K
10:35 4.35 4.43 4.33 4.40 15,758.0K
10:40 4.42 4.48 4.35 4.35 11,130.0K
10:45 4.35 4.37 4.31 4.31 4,278.0K
10:50 4.30 4.32 4.29 4.31 3,819.0K
10:55 4.32 4.34 4.29 4.31 1,954.0K
11:00 4.30 4.31 4.26 4.29 2,317.0K
11:05 4.28 4.29 4.23 4.23 5,709.0K
11:10 4.24 4.26 4.21 4.26 2,662.0K
11:15 4.26 4.28 4.24 4.26 2,835.0K
11:20 4.27 4.30 4.25 4.28 2,043.0K
11:25 4.27 4.27 4.22 4.22 1,638.0K
11:30 4.21 4.26 4.21 4.25 1,318.0K
11:35 4.25 4.26 4.22 4.25 1,069.0K
11:40 4.23 4.23 4.18 4.19 2,742.0K
11:45 4.17 4.21 4.17 4.20 1,998.0K
11:50 4.19 4.20 4.17 4.18 1,012.0K
11:55 4.19 4.19 4.15 4.15 3,668.8K
13:00 4.15 4.22 4.15 4.22 4,819.0K
13:05 4.21 4.25 4.21 4.25 2,608.0K
13:10 4.24 4.28 4.23 4.24 2,298.0K
13:15 4.24 4.24 4.22 4.24 1,107.0K
13:20 4.23 4.24 4.21 4.22 1,188.0K
13:25 4.23 4.26 4.23 4.26 1,330.0K
13:30 4.27 4.27 4.24 4.26 1,562.0K
13:35 4.26 4.27 4.24 4.25 803.0K
13:40 4.25 4.26 4.23 4.26 2,912.0K
13:45 4.25 4.26 4.23 4.24 711.0K
13:50 4.23 4.25 4.22 4.25 1,498.7K
13:55 4.24 4.25 4.20 4.20 1,517.0K
14:00 4.21 4.25 4.21 4.24 1,198.0K
14:05 4.25 4.28 4.24 4.26 3,134.0K
14:10 4.27 4.29 4.27 4.28 1,869.0K
14:15 4.29 4.30 4.28 4.29 2,482.0K
14:20 4.29 4.29 4.24 4.25 1,788.0K
14:25 4.25 4.25 4.21 4.22 1,830.0K
14:30 4.23 4.28 4.22 4.28 1,767.0K
14:35 4.29 4.29 4.27 4.28 2,049.0K
14:40 4.27 4.30 4.27 4.29 1,968.0K
14:45 4.30 4.32 4.29 4.30 4,976.0K
14:50 4.31 4.31 4.28 4.30 1,602.0K
14:55 4.31 4.31 4.27 4.29 1,894.0K
15:00 4.30 4.30 4.24 4.24 2,440.0K
15:05 4.25 4.33 4.25 4.33 2,640.0K
15:10 4.32 4.37 4.31 4.33 7,365.0K
15:15 4.34 4.34 4.29 4.29 3,063.0K
15:20 4.28 4.29 4.26 4.28 3,645.0K
15:25 4.27 4.28 4.25 4.27 1,616.0K
15:30 4.26 4.28 4.26 4.28 2,002.0K
15:35 4.28 4.28 4.25 4.25 2,214.0K
15:40 4.26 4.27 4.25 4.26 1,078.0K
15:45 4.27 4.28 4.25 4.25 2,038.0K
15:50 4.25 4.26 4.23 4.24 3,839.0K
15:55 4.25 4.27 4.23 4.27 5,229.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据