| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.72 |
2.74 |
2.71 |
2.74 |
1,713.0K |
| 09:35 |
2.75 |
2.75 |
2.71 |
2.73 |
2,419.0K |
| 09:40 |
2.72 |
2.73 |
2.72 |
2.72 |
439.0K |
| 09:45 |
2.71 |
2.72 |
2.70 |
2.71 |
1,159.0K |
| 09:50 |
2.72 |
2.80 |
2.72 |
2.79 |
8,228.0K |
| 09:55 |
2.80 |
2.85 |
2.79 |
2.84 |
7,221.0K |
| 10:00 |
2.85 |
2.87 |
2.83 |
2.83 |
5,316.0K |
| 10:05 |
2.84 |
2.87 |
2.82 |
2.87 |
3,778.0K |
| 10:10 |
2.87 |
2.93 |
2.87 |
2.89 |
11,367.0K |
| 10:15 |
2.88 |
2.89 |
2.86 |
2.86 |
1,537.0K |
| 10:20 |
2.87 |
2.88 |
2.86 |
2.87 |
1,156.0K |
| 10:25 |
2.88 |
2.88 |
2.85 |
2.85 |
1,025.0K |
| 10:30 |
2.84 |
2.85 |
2.84 |
2.85 |
676.0K |
| 10:35 |
2.86 |
2.89 |
2.85 |
2.88 |
1,826.0K |
| 10:40 |
2.89 |
2.90 |
2.88 |
2.90 |
2,287.0K |
| 10:45 |
2.89 |
2.90 |
2.88 |
2.90 |
2,056.0K |
| 10:50 |
2.91 |
2.92 |
2.90 |
2.91 |
2,513.0K |
| 10:55 |
2.90 |
2.92 |
2.90 |
2.91 |
501.0K |
| 11:00 |
2.90 |
2.93 |
2.90 |
2.92 |
1,617.0K |
| 11:05 |
2.91 |
2.94 |
2.91 |
2.93 |
2,710.0K |
| 11:10 |
2.92 |
2.92 |
2.90 |
2.92 |
837.0K |
| 11:15 |
2.91 |
2.92 |
2.91 |
2.91 |
859.0K |
| 11:20 |
2.92 |
2.92 |
2.92 |
2.92 |
923.0K |
| 11:25 |
2.93 |
2.94 |
2.92 |
2.94 |
982.0K |
| 11:30 |
2.93 |
2.95 |
2.93 |
2.94 |
4,931.0K |
| 11:35 |
2.93 |
2.94 |
2.93 |
2.93 |
417.0K |
| 11:40 |
2.92 |
2.94 |
2.92 |
2.93 |
1,005.0K |
| 11:45 |
2.92 |
2.94 |
2.92 |
2.93 |
539.0K |
| 11:50 |
2.92 |
2.93 |
2.91 |
2.92 |
328.0K |
| 11:55 |
2.91 |
2.94 |
2.91 |
2.94 |
881.0K |
| 13:00 |
2.94 |
2.96 |
2.93 |
2.96 |
4,154.0K |
| 13:05 |
2.95 |
3.00 |
2.95 |
3.00 |
6,443.0K |
| 13:10 |
2.99 |
3.01 |
2.97 |
2.97 |
8,171.0K |
| 13:15 |
2.98 |
3.01 |
2.97 |
3.00 |
3,811.0K |
| 13:20 |
2.99 |
3.01 |
2.98 |
2.99 |
3,962.0K |
| 13:25 |
3.00 |
3.03 |
2.99 |
3.03 |
9,405.0K |
| 13:30 |
3.02 |
3.04 |
3.00 |
3.01 |
3,409.0K |
| 13:35 |
3.01 |
3.04 |
3.01 |
3.04 |
3,185.0K |
| 13:40 |
3.03 |
3.04 |
3.01 |
3.01 |
2,424.0K |
| 13:45 |
3.02 |
3.02 |
3.00 |
3.01 |
2,377.0K |
| 13:50 |
3.00 |
3.01 |
2.99 |
3.00 |
2,048.0K |
| 13:55 |
2.99 |
3.00 |
2.98 |
2.98 |
1,184.0K |
| 14:00 |
2.99 |
3.00 |
2.98 |
3.00 |
1,444.0K |
| 14:05 |
2.99 |
3.00 |
2.98 |
3.00 |
621.0K |
| 14:10 |
2.99 |
3.00 |
2.98 |
2.98 |
1,214.0K |
| 14:15 |
2.97 |
2.98 |
2.97 |
2.97 |
605.0K |
| 14:20 |
2.98 |
2.99 |
2.98 |
2.98 |
735.0K |
| 14:25 |
2.99 |
2.99 |
2.98 |
2.99 |
438.0K |
| 14:30 |
2.98 |
2.99 |
2.97 |
2.98 |
842.0K |
| 14:35 |
2.97 |
2.99 |
2.97 |
2.99 |
475.0K |
| 14:40 |
2.98 |
2.99 |
2.98 |
2.99 |
127.0K |
| 14:45 |
2.98 |
3.02 |
2.98 |
3.02 |
1,267.0K |
| 14:50 |
3.02 |
3.02 |
2.99 |
2.99 |
1,568.0K |
| 14:55 |
2.98 |
2.99 |
2.98 |
2.98 |
146.0K |
| 15:00 |
2.99 |
2.99 |
2.98 |
2.99 |
513.0K |
| 15:05 |
3.00 |
3.00 |
2.99 |
2.99 |
1,852.0K |
| 15:10 |
3.00 |
3.02 |
2.98 |
3.02 |
2,128.0K |
| 15:15 |
3.02 |
3.02 |
3.01 |
3.01 |
1,941.0K |
| 15:20 |
3.02 |
3.03 |
3.02 |
3.02 |
2,416.0K |
| 15:25 |
3.03 |
3.05 |
3.03 |
3.05 |
5,467.0K |
| 15:30 |
3.04 |
3.05 |
3.02 |
3.03 |
2,242.0K |
| 15:35 |
3.04 |
3.04 |
3.01 |
3.02 |
1,773.0K |
| 15:40 |
3.02 |
3.03 |
3.01 |
3.02 |
1,689.0K |
| 15:45 |
3.01 |
3.03 |
3.01 |
3.02 |
2,036.0K |
| 15:50 |
3.03 |
3.03 |
3.01 |
3.02 |
2,702.0K |
| 15:55 |
3.02 |
3.04 |
3.00 |
3.04 |
5,742.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|