| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.66 |
2.66 |
2.61 |
2.62 |
3,859.0K |
| 09:35 |
2.63 |
2.67 |
2.62 |
2.66 |
1,559.0K |
| 09:40 |
2.65 |
2.66 |
2.65 |
2.66 |
1,089.0K |
| 09:45 |
2.65 |
2.65 |
2.63 |
2.63 |
598.0K |
| 09:50 |
2.62 |
2.63 |
2.62 |
2.63 |
451.0K |
| 09:55 |
2.62 |
2.63 |
2.61 |
2.62 |
1,562.0K |
| 10:00 |
2.63 |
2.64 |
2.62 |
2.63 |
1,238.0K |
| 10:05 |
2.64 |
2.65 |
2.64 |
2.64 |
347.0K |
| 10:10 |
2.65 |
2.65 |
2.65 |
2.65 |
110.0K |
| 10:15 |
2.64 |
2.64 |
2.63 |
2.64 |
394.0K |
| 10:20 |
2.63 |
2.64 |
2.63 |
2.63 |
252.0K |
| 10:30 |
2.64 |
2.64 |
2.62 |
2.62 |
850.0K |
| 10:35 |
2.61 |
2.63 |
2.61 |
2.63 |
1,181.0K |
| 10:40 |
2.62 |
2.63 |
2.61 |
2.61 |
1,314.0K |
| 10:45 |
2.62 |
2.62 |
2.61 |
2.61 |
189.0K |
| 10:50 |
2.60 |
2.61 |
2.60 |
2.61 |
3,031.0K |
| 10:55 |
2.61 |
2.62 |
2.60 |
2.61 |
161.0K |
| 11:00 |
2.62 |
2.63 |
2.60 |
2.61 |
943.0K |
| 11:05 |
2.60 |
2.62 |
2.60 |
2.61 |
455.0K |
| 11:10 |
2.60 |
2.61 |
2.60 |
2.61 |
420.0K |
| 11:15 |
2.60 |
2.61 |
2.60 |
2.61 |
149.0K |
| 11:20 |
2.60 |
2.60 |
2.60 |
2.60 |
34.0K |
| 11:25 |
2.61 |
2.62 |
2.60 |
2.62 |
385.0K |
| 11:30 |
2.61 |
2.62 |
2.60 |
2.61 |
419.0K |
| 11:40 |
2.60 |
2.61 |
2.60 |
2.61 |
1,338.0K |
| 11:50 |
2.60 |
2.61 |
2.60 |
2.61 |
89.0K |
| 11:55 |
2.60 |
2.61 |
2.60 |
2.61 |
40.0K |
| 13:00 |
2.60 |
2.60 |
2.58 |
2.59 |
2,566.0K |
| 13:05 |
2.58 |
2.60 |
2.58 |
2.59 |
822.0K |
| 13:10 |
2.58 |
2.58 |
2.57 |
2.57 |
1,159.0K |
| 13:15 |
2.58 |
2.58 |
2.57 |
2.57 |
130.0K |
| 13:20 |
2.57 |
2.58 |
2.57 |
2.58 |
609.0K |
| 13:25 |
2.57 |
2.59 |
2.57 |
2.57 |
639.0K |
| 13:30 |
2.56 |
2.58 |
2.56 |
2.57 |
1,359.0K |
| 13:35 |
2.58 |
2.58 |
2.58 |
2.58 |
282.0K |
| 13:40 |
2.57 |
2.57 |
2.57 |
2.57 |
106.0K |
| 13:45 |
2.58 |
2.58 |
2.57 |
2.58 |
155.0K |
| 13:50 |
2.57 |
2.57 |
2.56 |
2.57 |
916.0K |
| 13:55 |
2.56 |
2.57 |
2.56 |
2.57 |
157.0K |
| 14:00 |
2.56 |
2.57 |
2.56 |
2.57 |
678.0K |
| 14:05 |
2.56 |
2.57 |
2.56 |
2.56 |
417.0K |
| 14:10 |
2.57 |
2.59 |
2.57 |
2.59 |
383.0K |
| 14:15 |
2.58 |
2.58 |
2.58 |
2.58 |
44.0K |
| 14:20 |
2.59 |
2.59 |
2.59 |
2.59 |
106.0K |
| 14:25 |
2.58 |
2.58 |
2.58 |
2.58 |
697.0K |
| 14:45 |
2.57 |
2.57 |
2.57 |
2.57 |
862.0K |
| 14:55 |
2.56 |
2.57 |
2.56 |
2.57 |
303.0K |
| 15:00 |
2.56 |
2.57 |
2.56 |
2.57 |
387.0K |
| 15:05 |
2.56 |
2.57 |
2.56 |
2.57 |
358.0K |
| 15:10 |
2.57 |
2.58 |
2.57 |
2.57 |
638.0K |
| 15:15 |
2.56 |
2.57 |
2.56 |
2.57 |
63.0K |
| 15:20 |
2.56 |
2.57 |
2.56 |
2.57 |
38.0K |
| 15:25 |
2.56 |
2.56 |
2.56 |
2.56 |
505.0K |
| 15:30 |
2.57 |
2.57 |
2.56 |
2.57 |
104.0K |
| 15:35 |
2.56 |
2.57 |
2.56 |
2.57 |
100.0K |
| 15:40 |
2.56 |
2.57 |
2.56 |
2.57 |
99.0K |
| 15:45 |
2.56 |
2.57 |
2.56 |
2.57 |
1,808.0K |
| 15:50 |
2.56 |
2.57 |
2.56 |
2.56 |
397.0K |
| 15:55 |
2.57 |
2.57 |
2.56 |
2.56 |
580.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|