| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.72 |
2.76 |
2.71 |
2.76 |
8,904.0K |
| 09:35 |
2.75 |
2.75 |
2.71 |
2.75 |
3,295.0K |
| 09:40 |
2.74 |
2.74 |
2.71 |
2.72 |
1,196.0K |
| 09:45 |
2.74 |
2.75 |
2.71 |
2.72 |
4,091.0K |
| 09:50 |
2.71 |
2.71 |
2.70 |
2.70 |
975.0K |
| 09:55 |
2.69 |
2.70 |
2.68 |
2.69 |
1,150.0K |
| 10:00 |
2.69 |
2.69 |
2.67 |
2.68 |
1,038.0K |
| 10:05 |
2.68 |
2.71 |
2.67 |
2.71 |
1,343.0K |
| 10:10 |
2.72 |
2.74 |
2.72 |
2.73 |
3,568.0K |
| 10:15 |
2.74 |
2.77 |
2.73 |
2.77 |
4,909.0K |
| 10:20 |
2.77 |
2.77 |
2.75 |
2.76 |
3,197.0K |
| 10:25 |
2.75 |
2.75 |
2.73 |
2.73 |
2,172.0K |
| 10:30 |
2.74 |
2.75 |
2.71 |
2.72 |
1,214.0K |
| 10:35 |
2.73 |
2.73 |
2.71 |
2.71 |
214.0K |
| 10:40 |
2.71 |
2.74 |
2.71 |
2.74 |
415.0K |
| 10:45 |
2.73 |
2.73 |
2.71 |
2.73 |
1,668.0K |
| 10:50 |
2.72 |
2.72 |
2.71 |
2.71 |
572.0K |
| 10:55 |
2.72 |
2.73 |
2.70 |
2.70 |
2,088.0K |
| 11:00 |
2.71 |
2.71 |
2.69 |
2.69 |
538.0K |
| 11:05 |
2.70 |
2.70 |
2.69 |
2.70 |
361.0K |
| 11:10 |
2.69 |
2.70 |
2.69 |
2.70 |
104.0K |
| 11:15 |
2.68 |
2.69 |
2.68 |
2.69 |
982.0K |
| 11:20 |
2.70 |
2.70 |
2.69 |
2.70 |
371.0K |
| 11:25 |
2.69 |
2.70 |
2.69 |
2.70 |
148.0K |
| 11:30 |
2.69 |
2.70 |
2.69 |
2.70 |
519.0K |
| 11:35 |
2.70 |
2.70 |
2.69 |
2.70 |
776.0K |
| 11:45 |
2.71 |
2.71 |
2.71 |
2.71 |
23.0K |
| 11:50 |
2.70 |
2.72 |
2.70 |
2.72 |
1,721.0K |
| 11:55 |
2.73 |
2.73 |
2.71 |
2.73 |
1,081.0K |
| 13:00 |
2.74 |
2.82 |
2.73 |
2.80 |
17,277.0K |
| 13:05 |
2.79 |
2.79 |
2.76 |
2.77 |
2,655.0K |
| 13:10 |
2.75 |
2.77 |
2.75 |
2.76 |
4,435.0K |
| 13:15 |
2.79 |
2.80 |
2.76 |
2.76 |
3,479.0K |
| 13:20 |
2.75 |
2.76 |
2.73 |
2.74 |
2,148.0K |
| 13:25 |
2.76 |
2.80 |
2.75 |
2.77 |
6,252.0K |
| 13:30 |
2.79 |
2.79 |
2.75 |
2.76 |
1,733.0K |
| 13:35 |
2.75 |
2.76 |
2.74 |
2.75 |
1,806.0K |
| 13:40 |
2.76 |
2.76 |
2.74 |
2.75 |
265.0K |
| 13:45 |
2.75 |
2.75 |
2.74 |
2.75 |
484.0K |
| 13:50 |
2.74 |
2.75 |
2.74 |
2.75 |
398.0K |
| 13:55 |
2.74 |
2.74 |
2.74 |
2.74 |
80.0K |
| 14:00 |
2.75 |
2.75 |
2.73 |
2.74 |
311.0K |
| 14:05 |
2.73 |
2.74 |
2.73 |
2.74 |
407.0K |
| 14:10 |
2.73 |
2.75 |
2.73 |
2.75 |
642.0K |
| 14:15 |
2.73 |
2.75 |
2.73 |
2.73 |
280.0K |
| 14:20 |
2.76 |
2.79 |
2.76 |
2.76 |
4,870.0K |
| 14:25 |
2.75 |
2.77 |
2.75 |
2.77 |
271.0K |
| 14:30 |
2.76 |
2.77 |
2.74 |
2.75 |
388.0K |
| 14:35 |
2.74 |
2.75 |
2.73 |
2.73 |
1,315.0K |
| 14:40 |
2.74 |
2.74 |
2.72 |
2.74 |
1,645.0K |
| 14:45 |
2.73 |
2.74 |
2.72 |
2.72 |
2,146.0K |
| 15:00 |
2.72 |
2.72 |
2.71 |
2.72 |
50.0K |
| 15:05 |
2.71 |
2.72 |
2.71 |
2.72 |
510.0K |
| 15:10 |
2.73 |
2.73 |
2.72 |
2.73 |
453.0K |
| 15:15 |
2.72 |
2.72 |
2.71 |
2.71 |
291.0K |
| 15:20 |
2.72 |
2.73 |
2.71 |
2.73 |
302.0K |
| 15:25 |
2.72 |
2.72 |
2.71 |
2.71 |
550.0K |
| 15:30 |
2.70 |
2.71 |
2.70 |
2.71 |
676.0K |
| 15:35 |
2.70 |
2.71 |
2.70 |
2.71 |
59.0K |
| 15:40 |
2.70 |
2.71 |
2.67 |
2.68 |
4,746.0K |
| 15:45 |
2.68 |
2.69 |
2.68 |
2.68 |
551.0K |
| 15:50 |
2.69 |
2.69 |
2.68 |
2.69 |
1,015.0K |
| 15:55 |
2.67 |
2.69 |
2.67 |
2.67 |
3,640.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|