| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.62 |
2.63 |
2.59 |
2.59 |
1,036.0K |
| 09:35 |
2.58 |
2.61 |
2.58 |
2.61 |
1,880.0K |
| 09:40 |
2.62 |
2.63 |
2.62 |
2.63 |
1,144.0K |
| 09:45 |
2.64 |
2.64 |
2.60 |
2.62 |
713.0K |
| 09:50 |
2.61 |
2.61 |
2.60 |
2.60 |
352.0K |
| 09:55 |
2.61 |
2.62 |
2.61 |
2.62 |
577.0K |
| 10:00 |
2.61 |
2.62 |
2.61 |
2.61 |
60.0K |
| 10:05 |
2.60 |
2.61 |
2.60 |
2.60 |
918.0K |
| 10:10 |
2.59 |
2.60 |
2.59 |
2.60 |
79.0K |
| 10:15 |
2.61 |
2.61 |
2.60 |
2.61 |
430.0K |
| 10:20 |
2.60 |
2.61 |
2.60 |
2.60 |
134.0K |
| 10:25 |
2.61 |
2.61 |
2.59 |
2.60 |
475.0K |
| 10:30 |
2.61 |
2.61 |
2.60 |
2.60 |
314.0K |
| 10:35 |
2.61 |
2.61 |
2.59 |
2.60 |
310.0K |
| 10:40 |
2.59 |
2.60 |
2.59 |
2.59 |
476.0K |
| 10:45 |
2.60 |
2.61 |
2.59 |
2.61 |
1,483.0K |
| 10:50 |
2.60 |
2.61 |
2.59 |
2.61 |
567.0K |
| 10:55 |
2.60 |
2.62 |
2.60 |
2.61 |
1,389.0K |
| 11:00 |
2.60 |
2.60 |
2.59 |
2.59 |
1,097.0K |
| 11:10 |
2.60 |
2.60 |
2.58 |
2.59 |
1,061.0K |
| 11:15 |
2.60 |
2.62 |
2.59 |
2.62 |
1,383.0K |
| 11:20 |
2.62 |
2.62 |
2.58 |
2.59 |
2,157.0K |
| 11:25 |
2.58 |
2.60 |
2.58 |
2.59 |
1,291.0K |
| 11:30 |
2.60 |
2.60 |
2.59 |
2.59 |
43.0K |
| 11:35 |
2.60 |
2.60 |
2.59 |
2.60 |
139.0K |
| 11:40 |
2.61 |
2.61 |
2.60 |
2.60 |
110.0K |
| 11:55 |
2.61 |
2.61 |
2.60 |
2.61 |
99.0K |
| 13:00 |
2.60 |
2.62 |
2.60 |
2.61 |
426.0K |
| 13:05 |
2.60 |
2.62 |
2.60 |
2.62 |
207.0K |
| 13:10 |
2.63 |
2.63 |
2.62 |
2.62 |
542.0K |
| 13:15 |
2.61 |
2.61 |
2.61 |
2.61 |
26.0K |
| 13:20 |
2.62 |
2.62 |
2.61 |
2.61 |
85.0K |
| 13:25 |
2.60 |
2.61 |
2.60 |
2.60 |
11.0K |
| 13:30 |
2.61 |
2.61 |
2.61 |
2.61 |
441.0K |
| 13:40 |
2.62 |
2.62 |
2.60 |
2.62 |
145.0K |
| 13:45 |
2.60 |
2.62 |
2.60 |
2.61 |
129.0K |
| 13:50 |
2.62 |
2.62 |
2.61 |
2.62 |
353.0K |
| 14:00 |
2.61 |
2.61 |
2.61 |
2.61 |
26.0K |
| 14:05 |
2.62 |
2.62 |
2.61 |
2.62 |
259.0K |
| 14:10 |
2.61 |
2.61 |
2.61 |
2.61 |
133.0K |
| 14:25 |
2.62 |
2.62 |
2.61 |
2.61 |
407.0K |
| 14:45 |
2.62 |
2.62 |
2.61 |
2.61 |
45.0K |
| 14:50 |
2.62 |
2.62 |
2.61 |
2.62 |
535.0K |
| 14:55 |
2.63 |
2.63 |
2.62 |
2.63 |
513.0K |
| 15:00 |
2.64 |
2.64 |
2.64 |
2.64 |
124.0K |
| 15:05 |
2.63 |
2.64 |
2.63 |
2.63 |
129.0K |
| 15:10 |
2.62 |
2.62 |
2.62 |
2.62 |
164.0K |
| 15:15 |
2.63 |
2.63 |
2.62 |
2.62 |
134.0K |
| 15:20 |
2.63 |
2.64 |
2.62 |
2.62 |
307.4K |
| 15:25 |
2.63 |
2.63 |
2.63 |
2.63 |
207.0K |
| 15:30 |
2.64 |
2.64 |
2.62 |
2.62 |
35.0K |
| 15:35 |
2.63 |
2.64 |
2.62 |
2.62 |
129.0K |
| 15:40 |
2.63 |
2.64 |
2.63 |
2.64 |
221.0K |
| 15:45 |
2.64 |
2.64 |
2.63 |
2.63 |
31.0K |
| 15:50 |
2.64 |
2.64 |
2.62 |
2.63 |
420.0K |
| 15:55 |
2.62 |
2.63 |
2.62 |
2.63 |
495.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|