时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.64 |
2.65 |
2.59 |
2.60 |
3,522.0K |
09:35 |
2.59 |
2.62 |
2.59 |
2.60 |
1,195.1K |
09:40 |
2.59 |
2.64 |
2.58 |
2.64 |
1,581.0K |
09:45 |
2.63 |
2.64 |
2.62 |
2.62 |
1,566.0K |
09:50 |
2.63 |
2.64 |
2.63 |
2.63 |
210.0K |
09:55 |
2.62 |
2.65 |
2.62 |
2.64 |
1,146.0K |
10:00 |
2.63 |
2.65 |
2.63 |
2.63 |
495.0K |
10:05 |
2.62 |
2.62 |
2.61 |
2.62 |
554.0K |
10:10 |
2.63 |
2.63 |
2.60 |
2.62 |
626.0K |
10:15 |
2.60 |
2.62 |
2.60 |
2.62 |
448.0K |
10:20 |
2.63 |
2.63 |
2.62 |
2.63 |
362.0K |
10:25 |
2.62 |
2.63 |
2.61 |
2.61 |
798.0K |
10:30 |
2.62 |
2.62 |
2.62 |
2.62 |
336.0K |
10:35 |
2.63 |
2.65 |
2.62 |
2.62 |
1,569.0K |
10:40 |
2.63 |
2.63 |
2.62 |
2.62 |
89.0K |
10:45 |
2.63 |
2.64 |
2.63 |
2.63 |
402.0K |
10:50 |
2.62 |
2.63 |
2.62 |
2.63 |
42.0K |
10:55 |
2.62 |
2.63 |
2.62 |
2.63 |
269.0K |
11:00 |
2.62 |
2.63 |
2.61 |
2.61 |
467.0K |
11:05 |
2.62 |
2.63 |
2.62 |
2.62 |
93.0K |
11:10 |
2.63 |
2.64 |
2.63 |
2.64 |
373.0K |
11:15 |
2.63 |
2.65 |
2.63 |
2.64 |
1,085.0K |
11:20 |
2.65 |
2.65 |
2.64 |
2.64 |
662.0K |
11:25 |
2.65 |
2.66 |
2.65 |
2.65 |
490.0K |
11:30 |
2.66 |
2.66 |
2.65 |
2.66 |
87.0K |
11:35 |
2.65 |
2.65 |
2.63 |
2.63 |
604.0K |
11:40 |
2.64 |
2.64 |
2.64 |
2.64 |
96.0K |
11:45 |
2.65 |
2.65 |
2.63 |
2.65 |
450.0K |
11:50 |
2.63 |
2.65 |
2.63 |
2.64 |
149.0K |
11:55 |
2.63 |
2.64 |
2.63 |
2.64 |
50.0K |
13:00 |
2.63 |
2.64 |
2.61 |
2.61 |
738.0K |
13:05 |
2.62 |
2.63 |
2.62 |
2.63 |
365.0K |
13:15 |
2.63 |
2.63 |
2.61 |
2.62 |
333.0K |
13:20 |
2.61 |
2.62 |
2.61 |
2.62 |
100.0K |
13:25 |
2.61 |
2.62 |
2.61 |
2.62 |
68.0K |
13:30 |
2.63 |
2.63 |
2.61 |
2.61 |
812.0K |
13:35 |
2.62 |
2.62 |
2.62 |
2.62 |
28.0K |
13:40 |
2.61 |
2.62 |
2.61 |
2.62 |
143.0K |
13:45 |
2.61 |
2.61 |
2.59 |
2.60 |
1,409.0K |
14:00 |
2.61 |
2.61 |
2.59 |
2.61 |
1,220.0K |
14:05 |
2.61 |
2.62 |
2.61 |
2.61 |
137.0K |
14:10 |
2.62 |
2.62 |
2.61 |
2.61 |
23.0K |
14:15 |
2.62 |
2.63 |
2.62 |
2.63 |
506.0K |
14:25 |
2.62 |
2.63 |
2.62 |
2.62 |
479.0K |
14:30 |
2.63 |
2.63 |
2.62 |
2.62 |
100.0K |
14:40 |
2.63 |
2.63 |
2.63 |
2.63 |
6.0K |
14:45 |
2.62 |
2.62 |
2.62 |
2.62 |
373.0K |
15:00 |
2.61 |
2.62 |
2.61 |
2.62 |
71.0K |
15:05 |
2.61 |
2.62 |
2.61 |
2.62 |
69.0K |
15:15 |
2.61 |
2.62 |
2.61 |
2.61 |
216.0K |
15:25 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
15:30 |
2.61 |
2.62 |
2.61 |
2.62 |
8.0K |
15:35 |
2.61 |
2.62 |
2.60 |
2.60 |
303.0K |
15:40 |
2.61 |
2.61 |
2.60 |
2.61 |
330.0K |
15:45 |
2.62 |
2.62 |
2.61 |
2.62 |
42.0K |
15:50 |
2.61 |
2.62 |
2.60 |
2.61 |
627.0K |
15:55 |
2.61 |
2.61 |
2.60 |
2.60 |
342.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|