| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.51 |
2.58 |
2.51 |
2.58 |
4,114.0K |
| 09:35 |
2.58 |
2.59 |
2.57 |
2.58 |
2,701.0K |
| 09:40 |
2.59 |
2.59 |
2.57 |
2.59 |
2,668.0K |
| 09:45 |
2.60 |
2.62 |
2.60 |
2.61 |
6,297.0K |
| 09:50 |
2.60 |
2.61 |
2.58 |
2.58 |
1,536.0K |
| 09:55 |
2.59 |
2.59 |
2.57 |
2.58 |
1,418.0K |
| 10:00 |
2.59 |
2.65 |
2.59 |
2.65 |
8,273.0K |
| 10:05 |
2.65 |
2.66 |
2.61 |
2.64 |
5,534.0K |
| 10:10 |
2.63 |
2.63 |
2.58 |
2.59 |
3,300.0K |
| 10:15 |
2.58 |
2.61 |
2.58 |
2.59 |
2,058.0K |
| 10:20 |
2.59 |
2.60 |
2.58 |
2.60 |
1,324.0K |
| 10:25 |
2.59 |
2.60 |
2.58 |
2.59 |
794.0K |
| 10:30 |
2.60 |
2.60 |
2.57 |
2.57 |
1,619.0K |
| 10:35 |
2.57 |
2.59 |
2.57 |
2.59 |
1,275.0K |
| 10:40 |
2.58 |
2.59 |
2.58 |
2.58 |
387.0K |
| 10:45 |
2.57 |
2.57 |
2.56 |
2.57 |
1,607.0K |
| 10:50 |
2.56 |
2.56 |
2.55 |
2.55 |
2,260.0K |
| 10:55 |
2.56 |
2.57 |
2.55 |
2.57 |
403.0K |
| 11:00 |
2.56 |
2.57 |
2.56 |
2.56 |
372.0K |
| 11:05 |
2.55 |
2.56 |
2.55 |
2.55 |
659.0K |
| 11:10 |
2.54 |
2.54 |
2.52 |
2.54 |
3,091.0K |
| 11:15 |
2.54 |
2.55 |
2.54 |
2.55 |
724.0K |
| 11:30 |
2.54 |
2.55 |
2.54 |
2.54 |
67.0K |
| 11:35 |
2.55 |
2.56 |
2.55 |
2.55 |
252.0K |
| 11:40 |
2.56 |
2.56 |
2.55 |
2.56 |
530.0K |
| 11:45 |
2.55 |
2.55 |
2.55 |
2.55 |
19.0K |
| 11:50 |
2.56 |
2.56 |
2.56 |
2.56 |
298.0K |
| 13:00 |
2.56 |
2.56 |
2.53 |
2.55 |
1,638.0K |
| 13:05 |
2.56 |
2.56 |
2.56 |
2.56 |
609.0K |
| 13:10 |
2.55 |
2.55 |
2.53 |
2.54 |
795.0K |
| 13:15 |
2.55 |
2.55 |
2.54 |
2.55 |
137.0K |
| 13:20 |
2.54 |
2.55 |
2.54 |
2.54 |
607.0K |
| 13:25 |
2.55 |
2.55 |
2.53 |
2.54 |
1,056.0K |
| 13:30 |
2.53 |
2.54 |
2.53 |
2.54 |
515.0K |
| 13:35 |
2.55 |
2.55 |
2.54 |
2.54 |
834.0K |
| 13:45 |
2.55 |
2.55 |
2.54 |
2.54 |
74.0K |
| 13:50 |
2.55 |
2.55 |
2.55 |
2.55 |
1,209.0K |
| 13:55 |
2.54 |
2.56 |
2.54 |
2.56 |
1,150.0K |
| 14:00 |
2.55 |
2.56 |
2.55 |
2.56 |
66.0K |
| 14:05 |
2.55 |
2.57 |
2.55 |
2.56 |
583.0K |
| 14:10 |
2.58 |
2.58 |
2.57 |
2.58 |
1,712.0K |
| 14:15 |
2.57 |
2.57 |
2.57 |
2.57 |
99.0K |
| 14:20 |
2.56 |
2.57 |
2.56 |
2.57 |
298.0K |
| 14:25 |
2.58 |
2.58 |
2.58 |
2.58 |
751.0K |
| 14:30 |
2.59 |
2.61 |
2.59 |
2.61 |
2,143.0K |
| 14:35 |
2.60 |
2.60 |
2.59 |
2.59 |
1,682.0K |
| 14:40 |
2.58 |
2.60 |
2.58 |
2.59 |
1,899.0K |
| 14:45 |
2.58 |
2.60 |
2.58 |
2.60 |
2,406.0K |
| 14:55 |
2.59 |
2.59 |
2.59 |
2.59 |
251.0K |
| 15:00 |
2.60 |
2.60 |
2.59 |
2.60 |
1,199.0K |
| 15:05 |
2.59 |
2.60 |
2.59 |
2.60 |
310.0K |
| 15:10 |
2.59 |
2.59 |
2.59 |
2.59 |
141.0K |
| 15:15 |
2.60 |
2.60 |
2.60 |
2.60 |
821.0K |
| 15:20 |
2.61 |
2.61 |
2.60 |
2.61 |
595.0K |
| 15:25 |
2.60 |
2.61 |
2.60 |
2.61 |
22.0K |
| 15:30 |
2.61 |
2.62 |
2.60 |
2.62 |
1,947.0K |
| 15:35 |
2.63 |
2.63 |
2.62 |
2.62 |
1,304.0K |
| 15:40 |
2.63 |
2.63 |
2.62 |
2.63 |
1,048.0K |
| 15:45 |
2.62 |
2.63 |
2.61 |
2.63 |
963.0K |
| 15:50 |
2.62 |
2.63 |
2.62 |
2.62 |
1,470.0K |
| 15:55 |
2.63 |
2.63 |
2.60 |
2.62 |
1,800.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|