| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.39 |
2.39 |
2.37 |
2.38 |
1,525.0K |
| 09:35 |
2.39 |
2.39 |
2.37 |
2.37 |
1,308.0K |
| 09:40 |
2.38 |
2.38 |
2.36 |
2.37 |
372.0K |
| 09:45 |
2.38 |
2.40 |
2.38 |
2.40 |
1,136.0K |
| 09:50 |
2.41 |
2.41 |
2.40 |
2.41 |
833.0K |
| 09:55 |
2.40 |
2.43 |
2.40 |
2.42 |
2,086.0K |
| 10:00 |
2.41 |
2.42 |
2.40 |
2.41 |
1,088.0K |
| 10:05 |
2.40 |
2.41 |
2.40 |
2.40 |
927.0K |
| 10:10 |
2.39 |
2.41 |
2.39 |
2.41 |
631.0K |
| 10:15 |
2.40 |
2.41 |
2.40 |
2.40 |
349.0K |
| 10:20 |
2.39 |
2.39 |
2.37 |
2.38 |
1,675.0K |
| 10:25 |
2.37 |
2.38 |
2.37 |
2.37 |
1,240.0K |
| 10:30 |
2.36 |
2.38 |
2.35 |
2.38 |
1,747.0K |
| 10:35 |
2.38 |
2.38 |
2.36 |
2.37 |
652.0K |
| 10:40 |
2.36 |
2.38 |
2.36 |
2.38 |
701.0K |
| 10:45 |
2.37 |
2.37 |
2.37 |
2.37 |
62.0K |
| 10:50 |
2.38 |
2.38 |
2.37 |
2.37 |
207.0K |
| 10:55 |
2.38 |
2.38 |
2.37 |
2.38 |
1,080.0K |
| 11:00 |
2.37 |
2.37 |
2.37 |
2.37 |
61.0K |
| 11:05 |
2.38 |
2.38 |
2.37 |
2.37 |
344.0K |
| 11:10 |
2.38 |
2.38 |
2.37 |
2.37 |
219.0K |
| 11:15 |
2.36 |
2.38 |
2.36 |
2.38 |
566.0K |
| 11:20 |
2.39 |
2.39 |
2.38 |
2.38 |
130.0K |
| 11:25 |
2.39 |
2.39 |
2.38 |
2.38 |
94.0K |
| 11:30 |
2.37 |
2.37 |
2.37 |
2.37 |
117.0K |
| 11:35 |
2.36 |
2.37 |
2.36 |
2.37 |
81.0K |
| 11:40 |
2.37 |
2.37 |
2.37 |
2.37 |
263.0K |
| 11:45 |
2.38 |
2.38 |
2.38 |
2.38 |
11.0K |
| 11:50 |
2.37 |
2.38 |
2.37 |
2.38 |
32.0K |
| 11:55 |
2.37 |
2.37 |
2.37 |
2.37 |
227.0K |
| 13:00 |
2.37 |
2.37 |
2.36 |
2.36 |
489.0K |
| 13:05 |
2.37 |
2.37 |
2.36 |
2.36 |
113.0K |
| 13:10 |
2.37 |
2.38 |
2.36 |
2.36 |
180.0K |
| 13:15 |
2.37 |
2.37 |
2.36 |
2.36 |
347.0K |
| 13:20 |
2.37 |
2.38 |
2.37 |
2.38 |
627.0K |
| 13:30 |
2.37 |
2.38 |
2.37 |
2.37 |
57.0K |
| 13:35 |
2.36 |
2.37 |
2.36 |
2.37 |
202.0K |
| 13:40 |
2.36 |
2.37 |
2.36 |
2.37 |
75.0K |
| 13:45 |
2.36 |
2.37 |
2.36 |
2.37 |
80.0K |
| 13:50 |
2.38 |
2.38 |
2.36 |
2.37 |
177.0K |
| 13:55 |
2.38 |
2.38 |
2.36 |
2.36 |
817.0K |
| 14:00 |
2.37 |
2.38 |
2.37 |
2.38 |
640.0K |
| 14:05 |
2.39 |
2.39 |
2.38 |
2.38 |
290.0K |
| 14:15 |
2.39 |
2.39 |
2.38 |
2.39 |
625.0K |
| 14:20 |
2.38 |
2.39 |
2.38 |
2.38 |
184.0K |
| 14:25 |
2.39 |
2.39 |
2.39 |
2.39 |
983.0K |
| 14:30 |
2.40 |
2.40 |
2.39 |
2.39 |
169.0K |
| 14:35 |
2.40 |
2.40 |
2.39 |
2.39 |
412.0K |
| 14:45 |
2.40 |
2.40 |
2.39 |
2.39 |
318.0K |
| 14:55 |
2.40 |
2.40 |
2.39 |
2.39 |
134.0K |
| 15:00 |
2.40 |
2.40 |
2.39 |
2.40 |
769.0K |
| 15:05 |
2.39 |
2.40 |
2.39 |
2.40 |
16.0K |
| 15:10 |
2.39 |
2.40 |
2.39 |
2.40 |
558.0K |
| 15:20 |
2.41 |
2.41 |
2.40 |
2.41 |
429.0K |
| 15:25 |
2.41 |
2.41 |
2.40 |
2.40 |
316.0K |
| 15:35 |
2.41 |
2.41 |
2.40 |
2.40 |
46.0K |
| 15:40 |
2.41 |
2.41 |
2.40 |
2.40 |
106.0K |
| 15:45 |
2.41 |
2.41 |
2.40 |
2.40 |
324.0K |
| 15:50 |
2.41 |
2.41 |
2.40 |
2.41 |
320.0K |
| 15:55 |
2.40 |
2.41 |
2.40 |
2.41 |
594.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|