| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.29 |
2.27 |
2.28 |
1,642.0K |
| 09:35 |
2.29 |
2.31 |
2.29 |
2.30 |
1,196.0K |
| 09:40 |
2.29 |
2.33 |
2.29 |
2.33 |
1,844.0K |
| 09:45 |
2.32 |
2.32 |
2.31 |
2.31 |
2,489.0K |
| 09:50 |
2.30 |
2.31 |
2.30 |
2.31 |
206.0K |
| 09:55 |
2.31 |
2.33 |
2.30 |
2.33 |
915.0K |
| 10:00 |
2.34 |
2.34 |
2.32 |
2.32 |
3,226.0K |
| 10:05 |
2.32 |
2.33 |
2.32 |
2.33 |
214.0K |
| 10:10 |
2.34 |
2.34 |
2.33 |
2.33 |
577.0K |
| 10:15 |
2.32 |
2.34 |
2.32 |
2.33 |
394.0K |
| 10:20 |
2.32 |
2.33 |
2.32 |
2.32 |
562.0K |
| 10:25 |
2.32 |
2.33 |
2.32 |
2.33 |
124.0K |
| 10:30 |
2.32 |
2.33 |
2.30 |
2.32 |
2,956.0K |
| 10:35 |
2.34 |
2.34 |
2.33 |
2.33 |
1,022.0K |
| 10:40 |
2.32 |
2.33 |
2.32 |
2.33 |
91.0K |
| 10:45 |
2.32 |
2.33 |
2.32 |
2.33 |
183.0K |
| 10:50 |
2.32 |
2.33 |
2.32 |
2.33 |
408.0K |
| 10:55 |
2.32 |
2.33 |
2.32 |
2.32 |
398.0K |
| 11:00 |
2.33 |
2.33 |
2.32 |
2.32 |
1,010.0K |
| 11:05 |
2.33 |
2.33 |
2.32 |
2.32 |
99.0K |
| 11:10 |
2.33 |
2.34 |
2.32 |
2.34 |
1,695.0K |
| 11:15 |
2.35 |
2.35 |
2.34 |
2.34 |
66.0K |
| 11:20 |
2.35 |
2.36 |
2.34 |
2.36 |
2,417.0K |
| 11:25 |
2.35 |
2.36 |
2.35 |
2.35 |
350.0K |
| 11:30 |
2.36 |
2.36 |
2.36 |
2.36 |
9.0K |
| 11:35 |
2.35 |
2.36 |
2.35 |
2.35 |
298.0K |
| 11:40 |
2.36 |
2.36 |
2.35 |
2.36 |
58.0K |
| 11:45 |
2.35 |
2.37 |
2.35 |
2.37 |
675.0K |
| 11:50 |
2.36 |
2.37 |
2.36 |
2.36 |
419.0K |
| 11:55 |
2.35 |
2.36 |
2.35 |
2.36 |
52.0K |
| 13:00 |
2.35 |
2.35 |
2.34 |
2.35 |
1,585.0K |
| 13:10 |
2.36 |
2.36 |
2.35 |
2.35 |
34.0K |
| 13:15 |
2.36 |
2.36 |
2.35 |
2.35 |
515.0K |
| 13:35 |
2.36 |
2.36 |
2.35 |
2.36 |
197.0K |
| 13:40 |
2.35 |
2.36 |
2.35 |
2.35 |
51.0K |
| 13:45 |
2.36 |
2.36 |
2.35 |
2.36 |
74.0K |
| 13:50 |
2.35 |
2.37 |
2.35 |
2.37 |
2,366.0K |
| 13:55 |
2.36 |
2.36 |
2.35 |
2.35 |
393.0K |
| 14:00 |
2.36 |
2.36 |
2.35 |
2.36 |
545.0K |
| 14:05 |
2.37 |
2.37 |
2.36 |
2.36 |
451.0K |
| 14:10 |
2.37 |
2.37 |
2.36 |
2.37 |
732.0K |
| 14:20 |
2.38 |
2.38 |
2.37 |
2.38 |
382.0K |
| 14:25 |
2.37 |
2.38 |
2.37 |
2.38 |
1,351.0K |
| 14:35 |
2.39 |
2.39 |
2.38 |
2.38 |
556.0K |
| 14:40 |
2.37 |
2.38 |
2.37 |
2.38 |
151.0K |
| 14:45 |
2.37 |
2.37 |
2.37 |
2.37 |
90.0K |
| 14:50 |
2.38 |
2.38 |
2.38 |
2.38 |
13.0K |
| 14:55 |
2.37 |
2.37 |
2.37 |
2.37 |
1,775.0K |
| 15:05 |
2.36 |
2.37 |
2.36 |
2.37 |
77.0K |
| 15:10 |
2.36 |
2.37 |
2.36 |
2.37 |
106.0K |
| 15:15 |
2.36 |
2.38 |
2.36 |
2.38 |
400.0K |
| 15:20 |
2.37 |
2.38 |
2.37 |
2.38 |
108.0K |
| 15:25 |
2.37 |
2.38 |
2.37 |
2.38 |
157.0K |
| 15:30 |
2.37 |
2.38 |
2.37 |
2.38 |
170.0K |
| 15:35 |
2.37 |
2.38 |
2.37 |
2.38 |
175.0K |
| 15:40 |
2.37 |
2.38 |
2.37 |
2.37 |
146.0K |
| 15:45 |
2.38 |
2.38 |
2.37 |
2.38 |
148.0K |
| 15:50 |
2.37 |
2.37 |
2.36 |
2.37 |
1,428.0K |
| 15:55 |
2.37 |
2.37 |
2.36 |
2.37 |
1,517.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|