| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.23 |
2.21 |
2.23 |
3,465.0K |
| 09:35 |
2.22 |
2.22 |
2.21 |
2.22 |
1,234.0K |
| 09:40 |
2.23 |
2.25 |
2.23 |
2.23 |
794.0K |
| 09:45 |
2.24 |
2.24 |
2.24 |
2.24 |
283.0K |
| 09:50 |
2.23 |
2.23 |
2.21 |
2.22 |
1,107.0K |
| 09:55 |
2.23 |
2.23 |
2.21 |
2.22 |
1,655.0K |
| 10:00 |
2.23 |
2.23 |
2.21 |
2.23 |
1,159.0K |
| 10:10 |
2.22 |
2.24 |
2.22 |
2.24 |
1,097.0K |
| 10:15 |
2.23 |
2.24 |
2.23 |
2.23 |
833.0K |
| 10:20 |
2.22 |
2.23 |
2.22 |
2.23 |
392.0K |
| 10:25 |
2.24 |
2.24 |
2.24 |
2.24 |
151.0K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.24 |
283.0K |
| 10:35 |
2.23 |
2.24 |
2.23 |
2.24 |
364.0K |
| 10:40 |
2.25 |
2.26 |
2.24 |
2.26 |
272.0K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.26 |
99.0K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.26 |
418.0K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.25 |
99.0K |
| 11:00 |
2.26 |
2.26 |
2.25 |
2.25 |
88.0K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
16.0K |
| 11:10 |
2.26 |
2.26 |
2.25 |
2.26 |
674.0K |
| 11:15 |
2.28 |
2.28 |
2.28 |
2.28 |
934.0K |
| 11:20 |
2.27 |
2.28 |
2.26 |
2.26 |
76.0K |
| 11:25 |
2.27 |
2.27 |
2.26 |
2.27 |
458.0K |
| 11:30 |
2.26 |
2.26 |
2.26 |
2.26 |
225.0K |
| 11:40 |
2.25 |
2.26 |
2.25 |
2.26 |
134.0K |
| 11:50 |
2.25 |
2.26 |
2.25 |
2.26 |
230.0K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.26 |
40.0K |
| 13:00 |
2.25 |
2.26 |
2.25 |
2.26 |
314.0K |
| 13:10 |
2.27 |
2.27 |
2.25 |
2.27 |
146.0K |
| 13:15 |
2.27 |
2.27 |
2.26 |
2.26 |
88.0K |
| 13:20 |
2.27 |
2.28 |
2.27 |
2.28 |
256.0K |
| 13:25 |
2.27 |
2.27 |
2.27 |
2.27 |
164.0K |
| 13:30 |
2.26 |
2.27 |
2.26 |
2.27 |
82.0K |
| 13:35 |
2.26 |
2.27 |
2.25 |
2.26 |
270.0K |
| 13:45 |
2.27 |
2.27 |
2.26 |
2.27 |
433.0K |
| 13:50 |
2.26 |
2.27 |
2.26 |
2.27 |
295.0K |
| 13:55 |
2.26 |
2.27 |
2.26 |
2.27 |
169.0K |
| 14:00 |
2.26 |
2.28 |
2.26 |
2.27 |
1,098.0K |
| 14:05 |
2.28 |
2.28 |
2.26 |
2.26 |
1,775.0K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.25 |
5,210.0K |
| 14:15 |
2.24 |
2.24 |
2.24 |
2.24 |
240.0K |
| 14:20 |
2.25 |
2.25 |
2.25 |
2.25 |
12.0K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.25 |
478.0K |
| 14:30 |
2.26 |
2.26 |
2.26 |
2.26 |
40.0K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.26 |
252.0K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
321.0K |
| 14:50 |
2.26 |
2.26 |
2.26 |
2.26 |
52.0K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
197.0K |
| 15:00 |
2.26 |
2.26 |
2.25 |
2.25 |
227.0K |
| 15:05 |
2.26 |
2.26 |
2.25 |
2.25 |
203.0K |
| 15:10 |
2.26 |
2.26 |
2.26 |
2.26 |
60.0K |
| 15:15 |
2.25 |
2.26 |
2.25 |
2.26 |
89.0K |
| 15:20 |
2.25 |
2.25 |
2.24 |
2.25 |
679.0K |
| 15:25 |
2.24 |
2.26 |
2.24 |
2.25 |
182.0K |
| 15:30 |
2.24 |
2.26 |
2.24 |
2.25 |
109.0K |
| 15:35 |
2.25 |
2.26 |
2.25 |
2.25 |
669.0K |
| 15:40 |
2.26 |
2.26 |
2.26 |
2.26 |
38.0K |
| 15:45 |
2.26 |
2.26 |
2.24 |
2.24 |
488.0K |
| 15:50 |
2.25 |
2.25 |
2.24 |
2.24 |
92.0K |
| 15:55 |
2.25 |
2.25 |
2.24 |
2.25 |
422.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|