| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.35 |
2.37 |
2.34 |
2.35 |
1,867.0K |
| 09:35 |
2.34 |
2.36 |
2.31 |
2.31 |
4,275.0K |
| 09:40 |
2.32 |
2.34 |
2.31 |
2.32 |
1,241.0K |
| 09:45 |
2.32 |
2.32 |
2.31 |
2.31 |
595.0K |
| 09:50 |
2.31 |
2.32 |
2.31 |
2.32 |
899.0K |
| 09:55 |
2.32 |
2.32 |
2.30 |
2.31 |
691.0K |
| 10:00 |
2.30 |
2.30 |
2.29 |
2.30 |
1,877.0K |
| 10:05 |
2.32 |
2.32 |
2.30 |
2.31 |
599.0K |
| 10:10 |
2.32 |
2.32 |
2.30 |
2.30 |
42.0K |
| 10:15 |
2.31 |
2.31 |
2.30 |
2.30 |
513.0K |
| 10:20 |
2.29 |
2.30 |
2.29 |
2.30 |
53.0K |
| 10:25 |
2.29 |
2.30 |
2.29 |
2.30 |
600.0K |
| 10:30 |
2.29 |
2.30 |
2.29 |
2.29 |
534.0K |
| 10:35 |
2.30 |
2.30 |
2.29 |
2.29 |
153.0K |
| 10:40 |
2.30 |
2.31 |
2.29 |
2.30 |
599.0K |
| 10:45 |
2.31 |
2.31 |
2.30 |
2.30 |
295.0K |
| 10:55 |
2.30 |
2.30 |
2.29 |
2.29 |
2,362.0K |
| 11:00 |
2.28 |
2.29 |
2.28 |
2.28 |
1,054.0K |
| 11:05 |
2.27 |
2.29 |
2.27 |
2.29 |
866.0K |
| 11:10 |
2.28 |
2.29 |
2.28 |
2.29 |
41.0K |
| 11:15 |
2.28 |
2.29 |
2.28 |
2.28 |
529.0K |
| 11:20 |
2.27 |
2.28 |
2.26 |
2.27 |
793.0K |
| 11:25 |
2.26 |
2.26 |
2.25 |
2.26 |
1,670.0K |
| 11:30 |
2.25 |
2.26 |
2.25 |
2.26 |
302.0K |
| 11:35 |
2.25 |
2.27 |
2.25 |
2.27 |
413.0K |
| 11:40 |
2.26 |
2.27 |
2.25 |
2.26 |
135.0K |
| 11:45 |
2.25 |
2.26 |
2.25 |
2.26 |
46.0K |
| 11:50 |
2.25 |
2.26 |
2.25 |
2.26 |
46.0K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.26 |
351.0K |
| 13:00 |
2.25 |
2.25 |
2.23 |
2.25 |
2,115.0K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
87.6K |
| 13:10 |
2.24 |
2.26 |
2.24 |
2.24 |
959.0K |
| 13:15 |
2.24 |
2.25 |
2.23 |
2.24 |
1,560.0K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
127.0K |
| 13:30 |
2.24 |
2.26 |
2.24 |
2.26 |
990.0K |
| 13:35 |
2.27 |
2.27 |
2.26 |
2.26 |
344.0K |
| 13:40 |
2.27 |
2.27 |
2.25 |
2.25 |
447.0K |
| 13:45 |
2.27 |
2.27 |
2.26 |
2.26 |
92.0K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.25 |
371.0K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
299.0K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.25 |
168.0K |
| 14:05 |
2.24 |
2.26 |
2.24 |
2.26 |
643.0K |
| 14:10 |
2.25 |
2.25 |
2.23 |
2.24 |
477.0K |
| 14:15 |
2.23 |
2.24 |
2.23 |
2.24 |
209.0K |
| 14:20 |
2.23 |
2.24 |
2.23 |
2.24 |
113.0K |
| 14:25 |
2.23 |
2.24 |
2.23 |
2.24 |
235.0K |
| 14:30 |
2.23 |
2.23 |
2.22 |
2.23 |
478.0K |
| 14:35 |
2.22 |
2.23 |
2.21 |
2.22 |
768.0K |
| 14:40 |
2.22 |
2.23 |
2.21 |
2.23 |
1,324.0K |
| 14:45 |
2.22 |
2.24 |
2.22 |
2.24 |
254.0K |
| 14:50 |
2.23 |
2.24 |
2.22 |
2.24 |
196.0K |
| 14:55 |
2.23 |
2.23 |
2.22 |
2.23 |
239.0K |
| 15:00 |
2.24 |
2.24 |
2.24 |
2.24 |
132.0K |
| 15:10 |
2.23 |
2.24 |
2.23 |
2.24 |
140.0K |
| 15:20 |
2.23 |
2.24 |
2.23 |
2.24 |
20.0K |
| 15:25 |
2.23 |
2.24 |
2.23 |
2.24 |
345.0K |
| 15:30 |
2.23 |
2.24 |
2.23 |
2.24 |
102.0K |
| 15:35 |
2.23 |
2.24 |
2.23 |
2.24 |
646.8K |
| 15:40 |
2.23 |
2.24 |
2.23 |
2.24 |
9.0K |
| 15:45 |
2.23 |
2.25 |
2.23 |
2.25 |
497.0K |
| 15:50 |
2.24 |
2.25 |
2.24 |
2.24 |
323.0K |
| 15:55 |
2.25 |
2.25 |
2.23 |
2.23 |
1,420.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|