| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.05 |
2.02 |
2.04 |
1,035.7K |
| 09:35 |
2.03 |
2.06 |
2.03 |
2.05 |
485.0K |
| 09:40 |
2.04 |
2.05 |
2.04 |
2.04 |
529.0K |
| 09:45 |
2.07 |
2.07 |
2.06 |
2.07 |
1,664.0K |
| 09:50 |
2.07 |
2.07 |
2.06 |
2.06 |
1,353.0K |
| 09:55 |
2.05 |
2.05 |
2.05 |
2.05 |
1,374.0K |
| 10:00 |
2.06 |
2.06 |
2.04 |
2.04 |
302.0K |
| 10:05 |
2.05 |
2.05 |
2.04 |
2.05 |
178.0K |
| 10:10 |
2.04 |
2.05 |
2.04 |
2.05 |
303.0K |
| 10:15 |
2.04 |
2.04 |
2.04 |
2.04 |
540.0K |
| 10:20 |
2.03 |
2.05 |
2.03 |
2.03 |
617.0K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
46.0K |
| 10:30 |
2.03 |
2.05 |
2.03 |
2.05 |
430.0K |
| 10:35 |
2.04 |
2.05 |
2.04 |
2.05 |
227.0K |
| 10:40 |
2.04 |
2.05 |
2.04 |
2.04 |
75.0K |
| 10:45 |
2.05 |
2.05 |
2.04 |
2.05 |
152.0K |
| 10:55 |
2.04 |
2.05 |
2.04 |
2.05 |
22.0K |
| 11:00 |
2.04 |
2.05 |
2.04 |
2.05 |
537.0K |
| 11:05 |
2.04 |
2.05 |
2.04 |
2.05 |
100.0K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
108.0K |
| 11:15 |
2.05 |
2.05 |
2.04 |
2.04 |
213.0K |
| 11:20 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 11:25 |
2.04 |
2.04 |
2.04 |
2.04 |
93.0K |
| 11:35 |
2.03 |
2.04 |
2.03 |
2.04 |
79.0K |
| 11:45 |
2.03 |
2.04 |
2.03 |
2.04 |
373.0K |
| 11:55 |
2.02 |
2.03 |
2.02 |
2.03 |
413.0K |
| 13:00 |
2.02 |
2.03 |
2.02 |
2.03 |
180.0K |
| 13:05 |
2.02 |
2.03 |
2.02 |
2.03 |
150.0K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
290.0K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
1,119.0K |
| 13:20 |
2.02 |
2.02 |
2.01 |
2.01 |
71.0K |
| 13:25 |
2.02 |
2.02 |
2.01 |
2.02 |
446.0K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.02 |
16.0K |
| 13:35 |
2.01 |
2.02 |
2.01 |
2.02 |
83.0K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.02 |
375.0K |
| 13:50 |
2.01 |
2.02 |
2.01 |
2.02 |
95.0K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.01 |
42.0K |
| 14:05 |
2.03 |
2.03 |
2.03 |
2.03 |
373.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
134.0K |
| 14:20 |
2.03 |
2.03 |
2.03 |
2.03 |
137.0K |
| 14:30 |
2.03 |
2.03 |
2.02 |
2.02 |
589.0K |
| 14:35 |
2.03 |
2.04 |
2.03 |
2.03 |
981.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
82.0K |
| 14:45 |
2.03 |
2.03 |
2.01 |
2.02 |
1,534.0K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.02 |
2,509.0K |
| 14:55 |
2.03 |
2.03 |
2.02 |
2.03 |
226.0K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
594.0K |
| 15:10 |
2.04 |
2.04 |
2.03 |
2.03 |
315.0K |
| 15:15 |
2.04 |
2.04 |
2.03 |
2.03 |
481.0K |
| 15:25 |
2.04 |
2.04 |
2.03 |
2.03 |
55.0K |
| 15:30 |
2.04 |
2.04 |
2.03 |
2.03 |
16.0K |
| 15:35 |
2.02 |
2.03 |
2.02 |
2.02 |
257.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
157.0K |
| 15:45 |
2.02 |
2.03 |
2.02 |
2.02 |
368.0K |
| 15:50 |
2.03 |
2.03 |
2.02 |
2.03 |
199.0K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.03 |
138.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|